Liquity Historical Data

LQTY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.488
+0.34%
$ 47.78 million $ 31.5 million
Dec 1, 7 PM $ 0.486
+0.21%
$ 47.61 million $ 31.34 million
Dec 1, 6 PM $ 0.485
+1.15%
$ 47.52 million $ 31.3 million
Dec 1, 5 PM $ 0.48
-0.11%
$ 46.98 million $ 31.63 million
Dec 1, 4 PM $ 0.48
-0.01%
$ 47.03 million $ 31.65 million
Dec 1, 3 PM $ 0.48
-1.18%
$ 47 million $ 31.86 million
Dec 1, 2 PM $ 0.486
-0.44%
$ 47.56 million $ 32.23 million
Dec 1, 1 PM $ 0.488
-0.92%
$ 47.77 million $ 33.54 million
Dec 1, 12 PM $ 0.492
-0.35%
$ 48.22 million $ 33.28 million
Dec 1, 11 AM $ 0.494
-0.55%
$ 48.42 million $ 33.2 million
Dec 1, 10 AM $ 0.497
+0.10%
$ 48.66 million $ 33.59 million
Dec 1, 9 AM $ 0.496
-1.33%
$ 48.61 million $ 33.62 million
Dec 1, 8 AM $ 0.503
-2.41%
$ 49.23 million $ 33.7 million
Dec 1, 7 AM $ 0.516
-1.66%
$ 50.49 million $ 32.96 million
Dec 1, 6 AM $ 0.524
-0.20%
$ 51.34 million $ 32.68 million
Dec 1, 5 AM $ 0.525
+0.18%
$ 51.45 million $ 33.41 million
Dec 1, 4 AM $ 0.524
-3.12%
$ 51.39 million $ 33.39 million
Dec 1, 3 AM $ 0.541
+0.01%
$ 53.07 million $ 33 million
Dec 1, 2 AM $ 0.54
+1.77%
$ 52.93 million $ 31.97 million
Dec 1, 1 AM $ 0.531
+1.91%
$ 52.01 million $ 32.08 million
Dec 1, 12 AM $ 0.521
-3.37%
$ 51.29 million $ 32.24 million
Nov 30, 11 PM $ 0.539
-0.94%
$ 52.78 million $ 31.47 million
Nov 30, 10 PM $ 0.544
-0.27%
$ 53.13 million $ 31.74 million
Nov 30, 9 PM $ 0.545
+1.69%
$ 53.42 million $ 31.33 million
Nov 30, 8 PM $ 0.536
+0.76%
$ 52.53 million $ 31.97 million
Nov 30, 7 PM $ 0.532
-0.24%
$ 52.12 million $ 32.99 million
Nov 30, 6 PM $ 0.533
+0.54%
$ 52.24 million $ 33.91 million
Nov 30, 5 PM $ 0.531
+0.94%
$ 51.98 million $ 33.73 million
Nov 30, 4 PM $ 0.526
-0.67%
$ 51.49 million $ 33.68 million
Nov 30, 3 PM $ 0.529
-0.72%
$ 51.83 million $ 33.52 million
Nov 30, 2 PM $ 0.533
-0.11%
$ 52.2 million $ 33.49 million
Nov 30, 1 PM $ 0.533
+1.11%
$ 52.22 million $ 32.48 million
Nov 30, 12 PM $ 0.528
+0.45%
$ 51.68 million $ 32.94 million
Nov 30, 11 AM $ 0.525
-0.41%
$ 51.42 million $ 32.6 million
Nov 30, 10 AM $ 0.527
-1.26%
$ 51.63 million $ 31.91 million
Nov 30, 9 AM $ 0.534
+0.46%
$ 52.29 million $ 31.47 million
Nov 30, 8 AM $ 0.531
-0.18%
$ 52.05 million $ 31.22 million
Nov 30, 7 AM $ 0.532
+0.52%
$ 52.15 million $ 30.97 million
Nov 30, 6 AM $ 0.53
-0.45%
$ 51.88 million $ 30.71 million
Nov 30, 5 AM $ 0.532
-0.04%
$ 52.11 million $ 30.02 million
Nov 30, 4 AM $ 0.532
+1.26%
$ 52.13 million $ 29.47 million
Nov 30, 3 AM $ 0.526
-0.43%
$ 51.49 million $ 29.24 million
Nov 30, 2 AM $ 0.528
+1.13%
$ 51.66 million $ 28.56 million
Nov 30, 1 AM $ 0.522
+1.73%
$ 51.16 million $ 27.76 million
Nov 30, 12 AM $ 0.513
+0.28%
$ 50.27 million $ 27.08 million
Nov 29, 11 PM $ 0.512
-0.62%
$ 50.13 million $ 26.85 million
Nov 29, 10 PM $ 0.515
+0.04%
$ 50.44 million $ 26.5 million
Nov 29, 9 PM $ 0.515
+0.92%
$ 50.42 million $ 25.97 million
Nov 29, 8 PM $ 0.51
+0.35%
$ 49.96 million $ 25.24 million
Nov 29, 7 PM $ 0.508
+3.95%
$ 49.79 million $ 24.77 million