Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.2
+2.12%
$19.75 million $2.71 million
Jun 20, 5 PM $0.196
-0.08%
$19.35 million $2.48 million
Jun 20, 4 PM $0.196
-0.55%
$19.36 million $2.53 million
Jun 20, 3 PM $0.197
+1.00%
$19.47 million $2.53 million
Jun 20, 2 PM $0.195
+0.10%
$19.27 million $2.55 million
Jun 20, 1 PM $0.195
-0.43%
$19.26 million $2.42 million
Jun 20, 12 PM $0.196
-0.48%
$19.34 million $2.41 million
Jun 20, 11 AM $0.197
-0.17%
$19.43 million $2.54 million
Jun 20, 10 AM $0.197
-0.45%
$19.47 million $2.57 million
Jun 20, 9 AM $0.198
+0.37%
$19.55 million $2.63 million
Jun 20, 8 AM $0.197
+0.07%
$19.48 million $2.7 million
Jun 20, 7 AM $0.197
-0.45%
$19.47 million $2.71 million
Jun 20, 6 AM $0.198
+0.40%
$19.56 million $2.73 million
Jun 20, 5 AM $0.197
+0.51%
$19.48 million $2.71 million
Jun 20, 4 AM $0.196
+0.47%
$19.38 million $2.72 million
Jun 20, 3 AM $0.195
-0.03%
$19.29 million $2.77 million
Jun 20, 2 AM $0.195
-0.60%
$19.3 million $2.94 million
Jun 20, 1 AM $0.197
-0.32%
$19.41 million $2.99 million
Jun 20, 12 AM $0.197
-0.28%
$19.48 million $2.99 million
Jun 19, 11 PM $0.198
+0.28%
$19.53 million $2.94 million
Jun 19, 10 PM $0.197
+0.07%
$19.48 million $2.93 million
Jun 19, 9 PM $0.197
-0.56%
$19.46 million $2.91 million
Jun 19, 8 PM $0.198
+0.57%
$19.57 million $2.94 million
Jun 19, 7 PM $0.197
-0.54%
$19.46 million $2.95 million
Jun 19, 6 PM $0.198
-1.00%
$19.57 million $3.01 million
Jun 19, 5 PM $0.2
+0.45%
$19.76 million $3.04 million
Jun 19, 4 PM $0.199
+0.42%
$19.67 million $3.14 million
Jun 19, 3 PM $0.198
+0.09%
$19.59 million $3.27 million
Jun 19, 2 PM $0.198
-0.89%
$19.58 million $3.61 million
Jun 19, 1 PM $0.2
+1.43%
$19.75 million $3.67 million
Jun 19, 12 PM $0.197
+0.35%
$19.47 million $3.65 million
Jun 19, 11 AM $0.197
-0.46%
$19.4 million $3.47 million
Jun 19, 10 AM $0.197
+0.62%
$19.49 million $3.42 million
Jun 19, 9 AM $0.196
-0.80%
$19.37 million $3.35 million
Jun 19, 8 AM $0.198
+0.12%
$19.52 million $3.28 million
Jun 19, 7 AM $0.197
+0.29%
$19.5 million $3.33 million
Jun 19, 6 AM $0.197
-0.22%
$19.44 million $3.31 million
Jun 19, 5 AM $0.197
+0.51%
$19.48 million $3.27 million
Jun 19, 4 AM $0.196
-1.30%
$19.38 million $3.26 million
Jun 19, 3 AM $0.199
-1.21%
$19.64 million $3.34 million
Jun 19, 2 AM $0.201
+0.18%
$19.88 million $3.22 million
Jun 19, 1 AM $0.201
+0.84%
$19.84 million $3.24 million
Jun 19, 12 AM $0.199
-0.64%
$19.68 million $3.25 million
Jun 18, 11 PM $0.201
+0.06%
$19.8 million $3.32 million
Jun 18, 10 PM $0.2
-0.26%
$19.79 million $3.34 million
Jun 18, 9 PM $0.201
-0.65%
$19.84 million $3.44 million
Jun 18, 8 PM $0.202
+1.13%
$19.97 million $3.59 million
Jun 18, 7 PM $0.2
-0.62%
$19.75 million $3.65 million
Jun 18, 6 PM $0.201
+0.48%
$19.87 million $3.9 million
Jun 18, 5 PM $0.2
+0.29%
$19.78 million $4.12 million