Liquity Historical Data

LQTY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.508
+3.95%
$ 49.79 million $ 24.77 million
Nov 29, 6 PM $ 0.489
+0.32%
$ 47.9 million $ 24.72 million
Nov 29, 5 PM $ 0.487
-1.31%
$ 47.8 million $ 26.15 million
Nov 29, 4 PM $ 0.494
-0.03%
$ 48.37 million $ 27.57 million
Nov 29, 3 PM $ 0.494
+2.68%
$ 48.39 million $ 28.33 million
Nov 29, 2 PM $ 0.482
-2.25%
$ 47.23 million $ 28 million
Nov 29, 1 PM $ 0.493
+2.63%
$ 48.37 million $ 27.29 million
Nov 29, 12 PM $ 0.481
-0.37%
$ 47.08 million $ 26.58 million
Nov 29, 11 AM $ 0.483
+0.77%
$ 47.25 million $ 27.01 million
Nov 29, 10 AM $ 0.479
+0.06%
$ 46.9 million $ 27.87 million
Nov 29, 9 AM $ 0.479
-0.45%
$ 46.87 million $ 27.43 million
Nov 29, 8 AM $ 0.481
+0.34%
$ 47.08 million $ 28.39 million
Nov 29, 7 AM $ 0.479
-0.05%
$ 46.91 million $ 28.52 million
Nov 29, 6 AM $ 0.479
-1.78%
$ 46.95 million $ 28.36 million
Nov 29, 5 AM $ 0.488
+0.36%
$ 47.8 million $ 29.75 million
Nov 29, 4 AM $ 0.486
+1.29%
$ 47.55 million $ 29.73 million
Nov 29, 3 AM $ 0.48
+0.62%
$ 47.01 million $ 29.5 million
Nov 29, 2 AM $ 0.477
-0.71%
$ 46.72 million $ 29.87 million
Nov 29, 1 AM $ 0.48
-0.87%
$ 47.05 million $ 30.67 million
Nov 29, 12 AM $ 0.485
+0.41%
$ 47.46 million $ 31.09 million
Nov 28, 11 PM $ 0.483
-0.67%
$ 47.27 million $ 30.93 million
Nov 28, 10 PM $ 0.486
+0.00%
$ 47.59 million $ 31.41 million
Nov 28, 9 PM $ 0.486
-1.60%
$ 47.59 million $ 31.82 million
Nov 28, 8 PM $ 0.494
-0.33%
$ 48.35 million $ 31.37 million
Nov 28, 7 PM $ 0.495
+0.14%
$ 48.51 million $ 30.49 million
Nov 28, 6 PM $ 0.495
+3.27%
$ 48.44 million $ 29.19 million
Nov 28, 5 PM $ 0.479
+3.60%
$ 46.91 million $ 27.21 million
Nov 28, 4 PM $ 0.462
+0.06%
$ 45.28 million $ 25.55 million
Nov 28, 3 PM $ 0.462
+0.08%
$ 45.24 million $ 24.65 million
Nov 28, 2 PM $ 0.462
-0.39%
$ 45.21 million $ 24.27 million
Nov 28, 1 PM $ 0.463
-0.34%
$ 45.39 million $ 24.05 million
Nov 28, 12 PM $ 0.465
+0.60%
$ 45.54 million $ 23.85 million
Nov 28, 11 AM $ 0.462
-2.48%
$ 45.34 million $ 23.22 million
Nov 28, 10 AM $ 0.474
-1.55%
$ 46.43 million $ 22.29 million
Nov 28, 9 AM $ 0.481
+2.37%
$ 47.15 million $ 21.49 million
Nov 28, 8 AM $ 0.47
+1.54%
$ 46.06 million $ 20.77 million
Nov 28, 7 AM $ 0.463
+1.20%
$ 45.36 million $ 20.35 million
Nov 28, 6 AM $ 0.458
-1.14%
$ 44.83 million $ 20.15 million
Nov 28, 5 AM $ 0.463
-0.98%
$ 45.34 million $ 19.98 million
Nov 28, 4 AM $ 0.468
-0.82%
$ 45.79 million $ 19.68 million
Nov 28, 3 AM $ 0.471
+1.28%
$ 46.17 million $ 19.28 million
Nov 28, 2 AM $ 0.465
+0.06%
$ 45.6 million $ 18.77 million
Nov 28, 1 AM $ 0.465
+0.86%
$ 45.56 million $ 17.86 million
Nov 28, 12 AM $ 0.461
+1.41%
$ 45.17 million $ 17.27 million
Nov 27, 11 PM $ 0.455
-1.48%
$ 44.53 million $ 17.37 million
Nov 27, 10 PM $ 0.462
+1.37%
$ 45.22 million $ 17.18 million
Nov 27, 9 PM $ 0.455
-0.14%
$ 44.61 million $ 16.69 million
Nov 27, 8 PM $ 0.456
+0.37%
$ 44.67 million $ 17.34 million
Nov 27, 7 PM $ 0.454
+0.09%
$ 44.52 million $ 17.37 million
Nov 27, 6 PM $ 0.454
+0.02%
$ 44.47 million $ 17.42 million