Liquity Historical Data

LQTY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.454
+0.02%
$ 44.47 million $ 17.42 million
Nov 27, 5 PM $ 0.454
+1.01%
$ 44.46 million $ 17.46 million
Nov 27, 4 PM $ 0.449
+0.63%
$ 44.01 million $ 17.53 million
Nov 27, 3 PM $ 0.447
+0.11%
$ 43.75 million $ 17.31 million
Nov 27, 2 PM $ 0.446
+0.17%
$ 43.68 million $ 17.38 million
Nov 27, 1 PM $ 0.445
+0.30%
$ 43.61 million $ 17.45 million
Nov 27, 12 PM $ 0.444
-0.70%
$ 43.48 million $ 17.44 million
Nov 27, 11 AM $ 0.447
-0.27%
$ 43.78 million $ 17.55 million
Nov 27, 10 AM $ 0.448
-0.28%
$ 43.89 million $ 17.65 million
Nov 27, 9 AM $ 0.449
-0.89%
$ 44.02 million $ 17.65 million
Nov 27, 8 AM $ 0.453
+0.02%
$ 44.42 million $ 17 million
Nov 27, 7 AM $ 0.453
+0.42%
$ 44.42 million $ 17.12 million
Nov 27, 6 AM $ 0.451
+0.35%
$ 44.22 million $ 17.05 million
Nov 27, 5 AM $ 0.45
-0.83%
$ 44.07 million $ 17.03 million
Nov 27, 4 AM $ 0.454
+0.32%
$ 44.44 million $ 16.97 million
Nov 27, 3 AM $ 0.452
-0.53%
$ 44.29 million $ 16.81 million
Nov 27, 2 AM $ 0.455
+0.21%
$ 44.52 million $ 16.89 million
Nov 27, 1 AM $ 0.454
+0.06%
$ 44.43 million $ 16.62 million
Nov 27, 12 AM $ 0.453
-0.70%
$ 44.4 million $ 16.56 million
Nov 26, 11 PM $ 0.457
+1.85%
$ 44.65 million $ 15.7 million
Nov 26, 10 PM $ 0.448
-0.27%
$ 43.91 million $ 15.29 million
Nov 26, 9 PM $ 0.449
-0.23%
$ 44.02 million $ 15.32 million
Nov 26, 8 PM $ 0.45
-0.44%
$ 44.12 million $ 14.82 million
Nov 26, 7 PM $ 0.452
+1.15%
$ 44.3 million $ 14.86 million
Nov 26, 6 PM $ 0.447
+1.01%
$ 43.81 million $ 14.94 million
Nov 26, 5 PM $ 0.443
+2.31%
$ 43.38 million $ 14.83 million
Nov 26, 4 PM $ 0.433
+0.90%
$ 42.4 million $ 14.42 million
Nov 26, 3 PM $ 0.429
+0.02%
$ 42.03 million $ 14.44 million
Nov 26, 2 PM $ 0.429
-0.28%
$ 42.01 million $ 14.54 million
Nov 26, 1 PM $ 0.43
+0.99%
$ 42.11 million $ 14.61 million
Nov 26, 12 PM $ 0.426
-0.72%
$ 41.73 million $ 14.75 million
Nov 26, 11 AM $ 0.429
-0.23%
$ 42.02 million $ 15.14 million
Nov 26, 10 AM $ 0.43
+0.41%
$ 42.11 million $ 15.17 million
Nov 26, 9 AM $ 0.428
-0.85%
$ 41.94 million $ 15.23 million
Nov 26, 8 AM $ 0.432
-0.30%
$ 42.3 million $ 15.43 million
Nov 26, 7 AM $ 0.433
+0.43%
$ 42.43 million $ 15.39 million
Nov 26, 6 AM $ 0.431
+0.25%
$ 42.25 million $ 15.72 million
Nov 26, 5 AM $ 0.43
+0.74%
$ 42.15 million $ 16.09 million
Nov 26, 4 AM $ 0.427
-0.23%
$ 41.83 million $ 16.27 million
Nov 26, 3 AM $ 0.428
-0.72%
$ 41.93 million $ 16.53 million
Nov 26, 2 AM $ 0.431
-0.38%
$ 42.24 million $ 16.74 million
Nov 26, 1 AM $ 0.433
+0.09%
$ 42.4 million $ 17.04 million
Nov 26, 12 AM $ 0.433
-1.17%
$ 42.37 million $ 17.37 million
Nov 25, 11 PM $ 0.438
+0.10%
$ 42.86 million $ 17.46 million
Nov 25, 10 PM $ 0.437
+0.79%
$ 42.41 million $ 17.31 million
Nov 25, 9 PM $ 0.434
+0.22%
$ 42.48 million $ 17.38 million
Nov 25, 8 PM $ 0.433
+1.34%
$ 42.39 million $ 17.46 million
Nov 25, 7 PM $ 0.427
-1.40%
$ 41.82 million $ 17.44 million
Nov 25, 6 PM $ 0.433
+0.48%
$ 42.43 million $ 17.64 million
Nov 25, 5 PM $ 0.431
+0.05%
$ 42.23 million $ 17.61 million