Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $0.204
-0.56%
$20.14 million $4.98 million
Jun 16, 3 PM $0.205
+0.90%
$20.25 million $5.06 million
Jun 16, 2 PM $0.203
-1.24%
$20.07 million $4.96 million
Jun 16, 1 PM $0.206
-1.46%
$20.32 million $4.61 million
Jun 16, 12 PM $0.209
+0.04%
$20.62 million $4.6 million
Jun 16, 11 AM $0.209
+0.51%
$20.62 million $4.49 million
Jun 16, 10 AM $0.208
+0.49%
$20.51 million $4.62 million
Jun 16, 9 AM $0.207
-1.57%
$20.41 million $4.66 million
Jun 16, 8 AM $0.21
+1.88%
$20.74 million $4.67 million
Jun 16, 7 AM $0.206
-0.52%
$20.36 million $4.7 million
Jun 16, 6 AM $0.207
+0.86%
$20.46 million $4.68 million
Jun 16, 5 AM $0.206
+0.76%
$20.29 million $4.78 million
Jun 16, 4 AM $0.204
-1.07%
$20.14 million $4.73 million
Jun 16, 3 AM $0.206
+0.96%
$20.35 million $4.74 million
Jun 16, 2 AM $0.204
-1.93%
$20.16 million $4.73 million
Jun 16, 1 AM $0.208
+0.54%
$20.56 million $4.56 million
Jun 16, 12 AM $0.207
-0.01%
$20.45 million $4.38 million
Jun 15, 11 PM $0.207
+0.57%
$20.45 million $4.35 million
Jun 15, 10 PM $0.206
-0.64%
$20.33 million $4.34 million
Jun 15, 9 PM $0.207
-0.57%
$20.46 million $4.25 million
Jun 15, 8 PM $0.208
-0.20%
$20.58 million $4.24 million
Jun 15, 7 PM $0.209
-0.78%
$20.62 million $4.09 million
Jun 15, 6 PM $0.211
-0.36%
$20.78 million $3.85 million
Jun 15, 5 PM $0.211
-1.37%
$20.86 million $3.66 million
Jun 15, 4 PM $0.214
-0.18%
$21.15 million $3.55 million
Jun 15, 3 PM $0.215
+1.23%
$21.19 million $3.39 million
Jun 15, 2 PM $0.212
-0.34%
$20.93 million $3.29 million
Jun 15, 1 PM $0.213
+1.55%
$21 million $3.28 million
Jun 15, 12 PM $0.209
+0.51%
$20.68 million $3.26 million
Jun 15, 11 AM $0.208
+0.88%
$20.57 million $3.49 million
Jun 15, 10 AM $0.207
+0.29%
$20.39 million $3.37 million
Jun 15, 9 AM $0.206
-0.09%
$20.34 million $3.35 million
Jun 15, 8 AM $0.206
+0.35%
$20.35 million $3.27 million
Jun 15, 7 AM $0.205
-0.03%
$20.28 million $3.16 million
Jun 15, 6 AM $0.206
+0.10%
$20.29 million $3.16 million
Jun 15, 5 AM $0.205
+0.80%
$20.27 million $3.08 million
Jun 15, 4 AM $0.204
-0.46%
$20.11 million $3.11 million
Jun 15, 3 AM $0.205
+0.41%
$20.2 million $3.11 million
Jun 15, 2 AM $0.204
+0.09%
$20.11 million $3.04 million
Jun 15, 1 AM $0.204
-0.55%
$20.1 million $2.98 million
Jun 15, 12 AM $0.205
-0.42%
$20.21 million $2.97 million
Jun 14, 11 PM $0.206
+0.25%
$20.29 million $2.91 million
Jun 14, 10 PM $0.205
-0.26%
$20.24 million $2.8 million
Jun 14, 9 PM $0.206
+3.28%
$20.29 million $2.79 million
Jun 14, 8 PM $0.199
+1.03%
$19.65 million $2.7 million
Jun 14, 7 PM $0.197
+0.01%
$19.45 million $2.74 million
Jun 14, 6 PM $0.197
+0.11%
$19.45 million $2.79 million
Jun 14, 5 PM $0.197
-0.34%
$19.43 million $2.77 million
Jun 14, 4 PM $0.197
-0.04%
$19.49 million $2.81 million
Jun 14, 3 PM $0.198
+0.08%
$19.5 million $2.93 million