Liquity Historical Data

LQTY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.431
+0.05%
$ 42.23 million $ 17.61 million
Nov 25, 4 PM $ 0.431
+0.87%
$ 42.21 million $ 18.01 million
Nov 25, 3 PM $ 0.427
+0.12%
$ 41.86 million $ 18.14 million
Nov 25, 2 PM $ 0.427
-0.13%
$ 41.8 million $ 18.4 million
Nov 25, 1 PM $ 0.427
-1.22%
$ 41.84 million $ 18.55 million
Nov 25, 12 PM $ 0.433
+0.76%
$ 42.37 million $ 18.46 million
Nov 25, 11 AM $ 0.429
+0.35%
$ 42.05 million $ 18.35 million
Nov 25, 10 AM $ 0.428
+0.14%
$ 41.89 million $ 18.26 million
Nov 25, 9 AM $ 0.427
+1.07%
$ 41.82 million $ 18.29 million
Nov 25, 8 AM $ 0.423
-0.44%
$ 41.41 million $ 18.31 million
Nov 25, 7 AM $ 0.425
-0.68%
$ 41.62 million $ 18.39 million
Nov 25, 6 AM $ 0.428
+0.08%
$ 41.88 million $ 18.19 million
Nov 25, 5 AM $ 0.427
+0.19%
$ 41.84 million $ 18.09 million
Nov 25, 4 AM $ 0.426
+0.66%
$ 41.76 million $ 18.08 million
Nov 25, 3 AM $ 0.424
-0.50%
$ 41.49 million $ 17.96 million
Nov 25, 2 AM $ 0.426
-0.99%
$ 41.7 million $ 18.13 million
Nov 25, 1 AM $ 0.43
-0.62%
$ 42.12 million $ 18.16 million
Nov 25, 12 AM $ 0.433
-0.09%
$ 42.38 million $ 17.92 million
Nov 24, 11 PM $ 0.433
-0.06%
$ 42.42 million $ 18.05 million
Nov 24, 10 PM $ 0.433
+0.12%
$ 42.44 million $ 18.12 million
Nov 24, 9 PM $ 0.433
-0.75%
$ 42.38 million $ 17.93 million
Nov 24, 8 PM $ 0.436
+0.07%
$ 42.72 million $ 17.88 million
Nov 24, 7 PM $ 0.436
-0.16%
$ 42.67 million $ 17.74 million
Nov 24, 6 PM $ 0.436
+0.54%
$ 42.74 million $ 17.51 million
Nov 24, 5 PM $ 0.434
+0.98%
$ 42.51 million $ 17.45 million
Nov 24, 4 PM $ 0.43
-0.23%
$ 42.09 million $ 16.97 million
Nov 24, 3 PM $ 0.431
+1.72%
$ 42.19 million $ 16.57 million
Nov 24, 2 PM $ 0.423
-0.26%
$ 41.48 million $ 16.13 million
Nov 24, 1 PM $ 0.425
+0.59%
$ 41.6 million $ 16.2 million
Nov 24, 12 PM $ 0.422
-0.32%
$ 41.34 million $ 16.1 million
Nov 24, 11 AM $ 0.424
+0.23%
$ 41.5 million $ 16.04 million
Nov 24, 10 AM $ 0.423
-0.07%
$ 41.41 million $ 16.13 million
Nov 24, 9 AM $ 0.423
-0.14%
$ 41.44 million $ 16.15 million
Nov 24, 8 AM $ 0.424
+0.19%
$ 41.5 million $ 15.99 million
Nov 24, 7 AM $ 0.423
-0.60%
$ 41.42 million $ 15.97 million
Nov 24, 6 AM $ 0.425
-0.39%
$ 41.67 million $ 15.93 million
Nov 24, 5 AM $ 0.427
+0.60%
$ 41.83 million $ 15.78 million
Nov 24, 4 AM $ 0.425
-1.07%
$ 41.58 million $ 15.45 million
Nov 24, 3 AM $ 0.429
-0.31%
$ 42.04 million $ 15.4 million
Nov 24, 2 AM $ 0.431
+1.25%
$ 42.17 million $ 15.45 million
Nov 24, 1 AM $ 0.425
+0.18%
$ 41.65 million $ 15.09 million
Nov 24, 12 AM $ 0.424
+0.39%
$ 41.57 million $ 15.02 million
Nov 23, 11 PM $ 0.423
-1.44%
$ 41.41 million $ 14.94 million
Nov 23, 10 PM $ 0.429
-0.39%
$ 42.01 million $ 15.01 million
Nov 23, 9 PM $ 0.431
+0.12%
$ 42.18 million $ 15.11 million
Nov 23, 8 PM $ 0.43
-0.21%
$ 42.13 million $ 15.16 million
Nov 23, 7 PM $ 0.431
+0.89%
$ 42.24 million $ 15.24 million
Nov 23, 6 PM $ 0.427
+0.67%
$ 41.84 million $ 15.22 million
Nov 23, 5 PM $ 0.424
-1.44%
$ 41.57 million $ 15.11 million
Nov 23, 4 PM $ 0.431
+0.24%
$ 42.17 million $ 15.08 million