Liquity Historical Data

LQTY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.404
-0.14%
$ 39.63 million $ 3.34 million
Jan 10, 7 PM $ 0.405
+0.92%
$ 39.69 million $ 3.31 million
Jan 10, 6 PM $ 0.401
+1.02%
$ 39.33 million $ 3.17 million
Jan 10, 5 PM $ 0.397
-0.26%
$ 38.93 million $ 2.76 million
Jan 10, 4 PM $ 0.398
-0.51%
$ 39.03 million $ 2.79 million
Jan 10, 3 PM $ 0.4
+0.17%
$ 39.22 million $ 2.86 million
Jan 10, 2 PM $ 0.4
-0.58%
$ 39.16 million $ 3.13 million
Jan 10, 1 PM $ 0.402
-0.25%
$ 39.4 million $ 3.16 million
Jan 10, 12 PM $ 0.403
-0.04%
$ 39.49 million $ 3.32 million
Jan 10, 11 AM $ 0.403
+0.04%
$ 39.51 million $ 3.31 million
Jan 10, 10 AM $ 0.403
+0.57%
$ 39.47 million $ 3.33 million
Jan 10, 9 AM $ 0.401
+0.10%
$ 39.27 million $ 3.32 million
Jan 10, 8 AM $ 0.4
+0.22%
$ 39.23 million $ 3.36 million
Jan 10, 7 AM $ 0.399
+0.45%
$ 39.15 million $ 3.42 million
Jan 10, 6 AM $ 0.398
+0.27%
$ 38.97 million $ 3.5 million
Jan 10, 5 AM $ 0.397
+0.10%
$ 38.87 million $ 3.62 million
Jan 10, 4 AM $ 0.396
-0.31%
$ 38.84 million $ 3.64 million
Jan 10, 3 AM $ 0.397
+0.22%
$ 38.94 million $ 3.64 million
Jan 10, 2 AM $ 0.397
-0.64%
$ 38.88 million $ 3.65 million
Jan 10, 1 AM $ 0.399
+0.44%
$ 39.13 million $ 3.67 million
Jan 10, 12 AM $ 0.397
-0.30%
$ 38.94 million $ 3.87 million
Jan 9, 11 PM $ 0.399
-0.14%
$ 39.07 million $ 3.79 million
Jan 9, 10 PM $ 0.399
+0.25%
$ 39.13 million $ 3.86 million
Jan 9, 9 PM $ 0.398
+0.52%
$ 39.03 million $ 4 million
Jan 9, 8 PM $ 0.396
+0.18%
$ 38.83 million $ 4.07 million
Jan 9, 7 PM $ 0.395
-0.70%
$ 38.76 million $ 4.12 million
Jan 9, 6 PM $ 0.398
-0.69%
$ 39.03 million $ 4.19 million
Jan 9, 5 PM $ 0.401
-0.57%
$ 39.3 million $ 4.18 million
Jan 9, 4 PM $ 0.403
+0.09%
$ 39.53 million $ 4.26 million
Jan 9, 3 PM $ 0.403
+1.31%
$ 39.46 million $ 4.25 million
Jan 9, 2 PM $ 0.398
-1.17%
$ 38.98 million $ 4.1 million
Jan 9, 1 PM $ 0.402
+1.23%
$ 39.43 million $ 4.22 million
Jan 9, 12 PM $ 0.397
-0.54%
$ 38.96 million $ 4.17 million
Jan 9, 11 AM $ 0.4
+0.30%
$ 39.17 million $ 4.21 million
Jan 9, 10 AM $ 0.398
+0.26%
$ 39.05 million $ 4.32 million
Jan 9, 9 AM $ 0.397
+0.76%
$ 38.95 million $ 4.34 million
Jan 9, 8 AM $ 0.394
-1.59%
$ 38.66 million $ 4.28 million
Jan 9, 7 AM $ 0.401
-0.38%
$ 39.28 million $ 4.24 million
Jan 9, 6 AM $ 0.402
+0.43%
$ 39.44 million $ 4.32 million
Jan 9, 5 AM $ 0.401
+0.14%
$ 39.27 million $ 4.27 million
Jan 9, 4 AM $ 0.4
-0.39%
$ 39.21 million $ 4.3 million
Jan 9, 3 AM $ 0.402
+0.82%
$ 39.37 million $ 4.3 million
Jan 9, 2 AM $ 0.398
+0.42%
$ 39.04 million $ 4.31 million
Jan 9, 1 AM $ 0.397
-0.65%
$ 38.88 million $ 4.39 million
Jan 9, 12 AM $ 0.399
+0.20%
$ 39.13 million $ 4.18 million
Jan 8, 11 PM $ 0.398
-0.23%
$ 39.06 million $ 4.26 million
Jan 8, 10 PM $ 0.399
-0.30%
$ 39.14 million $ 4.24 million
Jan 8, 9 PM $ 0.401
+0.97%
$ 39.3 million $ 4.14 million
Jan 8, 8 PM $ 0.397
-0.20%
$ 38.88 million $ 4.1 million
Jan 8, 7 PM $ 0.397
-0.25%
$ 38.96 million $ 4.11 million