Liquity Historical Data

LQTY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.431
+0.24%
$ 42.17 million $ 15.08 million
Nov 23, 3 PM $ 0.43
+0.48%
$ 42.07 million $ 15.17 million
Nov 23, 2 PM $ 0.428
-1.57%
$ 41.87 million $ 15.24 million
Nov 23, 1 PM $ 0.434
-0.59%
$ 42.54 million $ 15.56 million
Nov 23, 12 PM $ 0.437
+0.76%
$ 42.8 million $ 15.68 million
Nov 23, 11 AM $ 0.434
+0.65%
$ 42.47 million $ 15.66 million
Nov 23, 10 AM $ 0.431
-0.28%
$ 42.2 million $ 15.73 million
Nov 23, 9 AM $ 0.432
+0.01%
$ 42.31 million $ 15.92 million
Nov 23, 8 AM $ 0.432
+0.04%
$ 42.31 million $ 16.12 million
Nov 23, 7 AM $ 0.432
+0.30%
$ 42.29 million $ 16.84 million
Nov 23, 6 AM $ 0.431
-0.74%
$ 42.17 million $ 17.09 million
Nov 23, 5 AM $ 0.434
+0.49%
$ 42.48 million $ 17.76 million
Nov 23, 4 AM $ 0.432
+0.00%
$ 42.27 million $ 18.01 million
Nov 23, 3 AM $ 0.432
-0.16%
$ 42.27 million $ 18.23 million
Nov 23, 2 AM $ 0.432
+0.12%
$ 42.34 million $ 18.22 million
Nov 23, 1 AM $ 0.432
+1.11%
$ 42.35 million $ 18.17 million
Nov 23, 12 AM $ 0.427
-1.13%
$ 41.82 million $ 18.14 million
Nov 22, 11 PM $ 0.432
-1.04%
$ 42.3 million $ 18.36 million
Nov 22, 10 PM $ 0.436
+1.47%
$ 42.74 million $ 18.72 million
Nov 22, 9 PM $ 0.43
-0.10%
$ 42.12 million $ 18.77 million
Nov 22, 8 PM $ 0.431
-0.01%
$ 42.16 million $ 19.13 million
Nov 22, 7 PM $ 0.431
-0.10%
$ 42.17 million $ 19.64 million
Nov 22, 6 PM $ 0.431
+0.56%
$ 42.21 million $ 20.06 million
Nov 22, 5 PM $ 0.429
-0.74%
$ 41.97 million $ 20.65 million
Nov 22, 4 PM $ 0.432
+1.38%
$ 42.28 million $ 21.22 million
Nov 22, 3 PM $ 0.426
-0.22%
$ 41.71 million $ 22.3 million
Nov 22, 2 PM $ 0.427
+2.37%
$ 41.8 million $ 23.02 million
Nov 22, 1 PM $ 0.417
-0.14%
$ 40.83 million $ 23.52 million
Nov 22, 12 PM $ 0.417
-1.39%
$ 40.89 million $ 24.33 million
Nov 22, 11 AM $ 0.423
+1.88%
$ 41.46 million $ 25.47 million
Nov 22, 10 AM $ 0.416
-1.80%
$ 40.7 million $ 25.31 million
Nov 22, 9 AM $ 0.423
-0.32%
$ 41.58 million $ 25.44 million
Nov 22, 8 AM $ 0.424
-2.99%
$ 41.56 million $ 25.67 million
Nov 22, 7 AM $ 0.437
+0.06%
$ 42.85 million $ 25.62 million
Nov 22, 6 AM $ 0.437
+0.42%
$ 42.82 million $ 26.72 million
Nov 22, 5 AM $ 0.435
-1.25%
$ 42.64 million $ 26.11 million
Nov 22, 4 AM $ 0.441
-1.64%
$ 43.18 million $ 26.03 million
Nov 22, 3 AM $ 0.448
-1.14%
$ 43.9 million $ 25.95 million
Nov 22, 2 AM $ 0.453
-0.47%
$ 44.4 million $ 26 million
Nov 22, 1 AM $ 0.456
+0.61%
$ 44.62 million $ 26.31 million
Nov 22, 12 AM $ 0.453
-0.68%
$ 44.33 million $ 26.3 million
Nov 21, 11 PM $ 0.456
+3.10%
$ 44.63 million $ 26.17 million
Nov 21, 10 PM $ 0.442
-2.33%
$ 43.31 million $ 25.86 million
Nov 21, 9 PM $ 0.453
+1.39%
$ 44.34 million $ 25.74 million
Nov 21, 8 PM $ 0.446
-0.90%
$ 43.72 million $ 25.33 million
Nov 21, 7 PM $ 0.45
-0.81%
$ 44.12 million $ 25.07 million
Nov 21, 6 PM $ 0.454
-0.86%
$ 44.48 million $ 25.02 million
Nov 21, 5 PM $ 0.458
+0.63%
$ 44.85 million $ 24.98 million
Nov 21, 4 PM $ 0.455
+1.80%
$ 44.57 million $ 25.11 million
Nov 21, 3 PM $ 0.447
-2.28%
$ 43.78 million $ 24.55 million