Liquity Historical Data

LQTY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.455
+1.80%
$ 44.57 million $ 25.11 million
Nov 21, 3 PM $ 0.447
-2.28%
$ 43.78 million $ 24.55 million
Nov 21, 2 PM $ 0.457
+0.95%
$ 44.75 million $ 24.23 million
Nov 21, 1 PM $ 0.453
+0.91%
$ 44.39 million $ 23.61 million
Nov 21, 12 PM $ 0.449
+1.19%
$ 43.99 million $ 22.84 million
Nov 21, 11 AM $ 0.444
-0.50%
$ 43.54 million $ 21.87 million
Nov 21, 10 AM $ 0.446
-0.03%
$ 43.71 million $ 22.85 million
Nov 21, 9 AM $ 0.446
-1.35%
$ 43.82 million $ 22.64 million
Nov 21, 8 AM $ 0.452
+0.09%
$ 44.3 million $ 22.43 million
Nov 21, 7 AM $ 0.452
-3.82%
$ 44.23 million $ 21.86 million
Nov 21, 6 AM $ 0.47
+0.01%
$ 46.07 million $ 20.75 million
Nov 21, 5 AM $ 0.47
-0.33%
$ 46.08 million $ 20.75 million
Nov 21, 4 AM $ 0.472
+0.50%
$ 46.22 million $ 20.73 million
Nov 21, 3 AM $ 0.47
+1.85%
$ 46.01 million $ 20.68 million
Nov 21, 2 AM $ 0.461
-3.18%
$ 45.15 million $ 20.43 million
Nov 21, 1 AM $ 0.476
+0.22%
$ 46.63 million $ 20.51 million
Nov 21, 12 AM $ 0.475
+1.93%
$ 46.53 million $ 20.66 million
Nov 20, 11 PM $ 0.466
-2.38%
$ 45.79 million $ 20.92 million
Nov 20, 10 PM $ 0.478
+0.60%
$ 46.77 million $ 21.14 million
Nov 20, 9 PM $ 0.475
+1.42%
$ 46.64 million $ 21.15 million
Nov 20, 8 PM $ 0.468
-0.63%
$ 45.85 million $ 21.15 million
Nov 20, 7 PM $ 0.471
-0.51%
$ 46.16 million $ 21.52 million
Nov 20, 6 PM $ 0.474
+1.34%
$ 46.39 million $ 21.09 million
Nov 20, 5 PM $ 0.467
-2.07%
$ 45.78 million $ 21.23 million
Nov 20, 4 PM $ 0.477
-3.46%
$ 46.75 million $ 21.16 million
Nov 20, 3 PM $ 0.494
-1.31%
$ 48.5 million $ 21.46 million
Nov 20, 2 PM $ 0.501
+0.77%
$ 49.06 million $ 22 million
Nov 20, 1 PM $ 0.497
-1.15%
$ 48.69 million $ 22.22 million
Nov 20, 12 PM $ 0.503
+0.94%
$ 49.25 million $ 23.22 million
Nov 20, 11 AM $ 0.498
+1.72%
$ 48.88 million $ 23.65 million
Nov 20, 10 AM $ 0.49
-0.28%
$ 47.97 million $ 23.02 million
Nov 20, 9 AM $ 0.491
-1.18%
$ 48.1 million $ 23.83 million
Nov 20, 8 AM $ 0.497
-0.63%
$ 48.68 million $ 24.93 million
Nov 20, 7 AM $ 0.5
+0.22%
$ 48.99 million $ 25.68 million
Nov 20, 6 AM $ 0.499
-0.85%
$ 48.89 million $ 26.47 million
Nov 20, 5 AM $ 0.504
+0.83%
$ 49.31 million $ 27.33 million
Nov 20, 4 AM $ 0.499
+0.07%
$ 48.9 million $ 27.54 million
Nov 20, 3 AM $ 0.499
-0.06%
$ 48.87 million $ 27.77 million
Nov 20, 2 AM $ 0.499
-0.87%
$ 48.9 million $ 27.91 million
Nov 20, 1 AM $ 0.504
+0.08%
$ 49.35 million $ 27.9 million
Nov 20, 12 AM $ 0.503
-1.04%
$ 49.3 million $ 28.84 million
Nov 19, 11 PM $ 0.509
+0.78%
$ 49.83 million $ 28.74 million
Nov 19, 10 PM $ 0.505
-0.28%
$ 49.43 million $ 28.75 million
Nov 19, 9 PM $ 0.506
+1.65%
$ 49.57 million $ 28.82 million
Nov 19, 8 PM $ 0.498
+3.35%
$ 48.77 million $ 29 million
Nov 19, 7 PM $ 0.482
+0.54%
$ 47.19 million $ 28.89 million
Nov 19, 6 PM $ 0.479
-2.54%
$ 46.93 million $ 29.58 million
Nov 19, 5 PM $ 0.492
-2.64%
$ 48.15 million $ 29.55 million
Nov 19, 4 PM $ 0.505
-2.26%
$ 49.44 million $ 29.13 million
Nov 19, 3 PM $ 0.517
-2.20%
$ 50.59 million $ 29.23 million