Liquity Historical Data

LQTY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.397
-0.25%
$ 38.96 million $ 4.11 million
Jan 8, 6 PM $ 0.398
+0.26%
$ 39.06 million $ 4.07 million
Jan 8, 5 PM $ 0.397
+0.45%
$ 38.96 million $ 4.12 million
Jan 8, 4 PM $ 0.396
+0.02%
$ 38.77 million $ 4.14 million
Jan 8, 3 PM $ 0.396
+1.36%
$ 38.79 million $ 4.3 million
Jan 8, 2 PM $ 0.39
+0.30%
$ 38.25 million $ 4.58 million
Jan 8, 1 PM $ 0.389
+0.11%
$ 38.16 million $ 4.63 million
Jan 8, 12 PM $ 0.389
-1.02%
$ 38.09 million $ 4.61 million
Jan 8, 11 AM $ 0.393
-0.37%
$ 38.49 million $ 4.56 million
Jan 8, 10 AM $ 0.394
+1.20%
$ 38.64 million $ 4.51 million
Jan 8, 9 AM $ 0.389
-0.61%
$ 38.18 million $ 4.52 million
Jan 8, 8 AM $ 0.392
-1.06%
$ 38.41 million $ 4.84 million
Jan 8, 7 AM $ 0.396
+1.09%
$ 38.83 million $ 5.01 million
Jan 8, 6 AM $ 0.392
-1.82%
$ 38.41 million $ 4.98 million
Jan 8, 5 AM $ 0.399
+0.08%
$ 39.07 million $ 4.97 million
Jan 8, 4 AM $ 0.399
+0.72%
$ 39.08 million $ 4.95 million
Jan 8, 3 AM $ 0.396
-0.56%
$ 38.8 million $ 5 million
Jan 8, 2 AM $ 0.398
-0.98%
$ 39.01 million $ 5.05 million
Jan 8, 1 AM $ 0.402
+0.66%
$ 39.41 million $ 5.05 million
Jan 8, 12 AM $ 0.399
+0.63%
$ 39.15 million $ 5.15 million
Jan 7, 11 PM $ 0.397
+0.76%
$ 38.88 million $ 5.16 million
Jan 7, 10 PM $ 0.394
-0.35%
$ 38.61 million $ 5.14 million
Jan 7, 9 PM $ 0.395
+0.08%
$ 38.74 million $ 5.13 million
Jan 7, 8 PM $ 0.395
-0.71%
$ 38.71 million $ 5.34 million
Jan 7, 7 PM $ 0.398
+0.13%
$ 39 million $ 5.37 million
Jan 7, 6 PM $ 0.397
-0.10%
$ 38.95 million $ 5.33 million
Jan 7, 5 PM $ 0.398
+0.42%
$ 38.99 million $ 5.33 million
Jan 7, 4 PM $ 0.396
-0.31%
$ 38.83 million $ 5.43 million
Jan 7, 3 PM $ 0.397
-1.48%
$ 38.95 million $ 5.67 million
Jan 7, 2 PM $ 0.403
-0.09%
$ 39.54 million $ 5.66 million
Jan 7, 1 PM $ 0.404
-0.26%
$ 39.57 million $ 5.79 million
Jan 7, 12 PM $ 0.405
-1.07%
$ 39.67 million $ 5.79 million
Jan 7, 11 AM $ 0.409
+0.02%
$ 40.1 million $ 5.91 million
Jan 7, 10 AM $ 0.409
+0.66%
$ 40.09 million $ 5.83 million
Jan 7, 9 AM $ 0.406
-2.32%
$ 39.83 million $ 5.8 million
Jan 7, 8 AM $ 0.416
+0.84%
$ 40.77 million $ 5.5 million
Jan 7, 7 AM $ 0.413
+1.56%
$ 40.42 million $ 5.34 million
Jan 7, 6 AM $ 0.406
+0.44%
$ 39.81 million $ 5.35 million
Jan 7, 5 AM $ 0.404
+0.18%
$ 39.64 million $ 5.48 million
Jan 7, 4 AM $ 0.404
-0.49%
$ 39.56 million $ 5.57 million
Jan 7, 3 AM $ 0.406
+0.35%
$ 39.76 million $ 5.62 million
Jan 7, 2 AM $ 0.404
+0.43%
$ 39.63 million $ 5.56 million
Jan 7, 1 AM $ 0.402
-0.29%
$ 39.44 million $ 5.57 million
Jan 7, 12 AM $ 0.404
-1.41%
$ 39.56 million $ 5.57 million
Jan 6, 11 PM $ 0.409
+0.35%
$ 40.16 million $ 5.67 million
Jan 6, 10 PM $ 0.408
-0.24%
$ 40 million $ 5.74 million
Jan 6, 9 PM $ 0.409
+1.60%
$ 40.09 million $ 5.76 million
Jan 6, 8 PM $ 0.403
+1.10%
$ 39.46 million $ 5.6 million
Jan 6, 7 PM $ 0.398
+0.18%
$ 39.03 million $ 5.67 million
Jan 6, 6 PM $ 0.398
+1.18%
$ 38.96 million $ 5.81 million