Liquity Historical Data

LQTY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.517
-2.20%
$ 50.59 million $ 29.23 million
Nov 19, 2 PM $ 0.528
-0.06%
$ 51.64 million $ 29.46 million
Nov 19, 1 PM $ 0.528
-0.48%
$ 51.78 million $ 29.25 million
Nov 19, 12 PM $ 0.531
-0.13%
$ 51.99 million $ 28.31 million
Nov 19, 11 AM $ 0.532
+0.23%
$ 52.06 million $ 27.74 million
Nov 19, 10 AM $ 0.53
-0.54%
$ 51.95 million $ 27.59 million
Nov 19, 9 AM $ 0.533
+0.66%
$ 52.13 million $ 26.8 million
Nov 19, 8 AM $ 0.53
+0.72%
$ 51.92 million $ 26.54 million
Nov 19, 7 AM $ 0.526
+1.55%
$ 51.52 million $ 26.19 million
Nov 19, 6 AM $ 0.518
+2.57%
$ 50.65 million $ 25.44 million
Nov 19, 5 AM $ 0.505
-0.59%
$ 49.46 million $ 24.55 million
Nov 19, 4 AM $ 0.508
+0.42%
$ 49.76 million $ 24.55 million
Nov 19, 3 AM $ 0.506
-1.35%
$ 49.56 million $ 24.55 million
Nov 19, 2 AM $ 0.513
+0.09%
$ 50.24 million $ 25.06 million
Nov 19, 1 AM $ 0.513
-1.01%
$ 50.21 million $ 24.99 million
Nov 19, 12 AM $ 0.518
+1.17%
$ 50.74 million $ 24.34 million
Nov 18, 11 PM $ 0.512
+0.01%
$ 50.15 million $ 24 million
Nov 18, 10 PM $ 0.516
+3.41%
$ 50.57 million $ 23.85 million
Nov 18, 9 PM $ 0.499
-2.14%
$ 48.9 million $ 23.5 million
Nov 18, 8 PM $ 0.51
+1.80%
$ 49.97 million $ 22.99 million
Nov 18, 7 PM $ 0.501
+0.81%
$ 49.04 million $ 22.79 million
Nov 18, 6 PM $ 0.497
+4.16%
$ 48.7 million $ 22.7 million
Nov 18, 5 PM $ 0.477
-0.54%
$ 46.75 million $ 22.84 million
Nov 18, 4 PM $ 0.48
+2.47%
$ 47 million $ 22.95 million
Nov 18, 3 PM $ 0.468
+2.14%
$ 45.87 million $ 22.56 million
Nov 18, 2 PM $ 0.459
+0.39%
$ 44.91 million $ 21.74 million
Nov 18, 1 PM $ 0.457
-0.79%
$ 44.73 million $ 21.78 million
Nov 18, 12 PM $ 0.46
+0.67%
$ 45.09 million $ 22.22 million
Nov 18, 11 AM $ 0.457
-1.28%
$ 44.8 million $ 22.38 million
Nov 18, 10 AM $ 0.463
-0.64%
$ 45.38 million $ 22.91 million
Nov 18, 9 AM $ 0.466
-1.00%
$ 45.67 million $ 22.9 million
Nov 18, 8 AM $ 0.471
+1.21%
$ 46.13 million $ 22.1 million
Nov 18, 7 AM $ 0.465
+0.93%
$ 45.58 million $ 21.62 million
Nov 18, 6 AM $ 0.461
-1.32%
$ 45.16 million $ 21.24 million
Nov 18, 5 AM $ 0.467
-0.42%
$ 45.75 million $ 20.58 million
Nov 18, 4 AM $ 0.469
+0.31%
$ 45.95 million $ 20.21 million
Nov 18, 3 AM $ 0.468
+0.22%
$ 45.82 million $ 20.01 million
Nov 18, 2 AM $ 0.467
-0.30%
$ 45.71 million $ 20.06 million
Nov 18, 1 AM $ 0.468
-0.66%
$ 45.85 million $ 20.08 million
Nov 18, 12 AM $ 0.471
+1.14%
$ 46.15 million $ 20.33 million
Nov 17, 11 PM $ 0.466
+0.19%
$ 45.62 million $ 20.3 million
Nov 17, 10 PM $ 0.465
+0.70%
$ 45.55 million $ 20.43 million
Nov 17, 9 PM $ 0.462
-1.11%
$ 45.23 million $ 20.54 million
Nov 17, 8 PM $ 0.467
+1.99%
$ 45.74 million $ 20.26 million
Nov 17, 7 PM $ 0.458
-1.53%
$ 44.84 million $ 19.56 million
Nov 17, 6 PM $ 0.465
+0.38%
$ 45.55 million $ 19.14 million
Nov 17, 5 PM $ 0.463
-2.87%
$ 45.36 million $ 18.86 million
Nov 17, 4 PM $ 0.477
-0.25%
$ 46.67 million $ 19.29 million
Nov 17, 3 PM $ 0.478
-2.23%
$ 46.81 million $ 18.85 million
Nov 17, 2 PM $ 0.489
+3.34%
$ 47.88 million $ 18.98 million