Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 AM $0.199
-0.63%
$19.65 million $7.52 million
Jun 6, 9 AM $0.2
-1.12%
$19.77 million $7.78 million
Jun 6, 8 AM $0.203
+0.40%
$20 million $8.09 million
Jun 6, 7 AM $0.202
+1.93%
$19.92 million $8.08 million
Jun 6, 6 AM $0.198
+0.61%
$19.54 million $8.65 million
Jun 6, 5 AM $0.197
+2.43%
$19.42 million $9.85 million
Jun 6, 4 AM $0.192
-3.48%
$18.96 million $9.69 million
Jun 6, 3 AM $0.199
-1.17%
$19.64 million $9.77 million
Jun 6, 2 AM $0.201
-1.50%
$19.88 million $9.88 million
Jun 6, 1 AM $0.204
-0.69%
$20.18 million $10.12 million
Jun 6, 12 AM $0.206
+1.30%
$20.32 million $10.49 million
Jun 5, 11 PM $0.203
-1.52%
$20.06 million $10.66 million
Jun 5, 10 PM $0.206
-0.55%
$20.37 million $10.67 million
Jun 5, 9 PM $0.207
+0.84%
$20.48 million $10.86 million
Jun 5, 8 PM $0.206
+1.80%
$20.31 million $10.98 million
Jun 5, 7 PM $0.202
+1.72%
$19.95 million $10.76 million
Jun 5, 6 PM $0.199
-2.92%
$19.61 million $10.36 million
Jun 5, 5 PM $0.205
-1.23%
$20.21 million $10.27 million
Jun 5, 4 PM $0.207
+2.42%
$20.45 million $10.35 million
Jun 5, 3 PM $0.202
-1.95%
$19.97 million $10.14 million
Jun 5, 2 PM $0.206
+0.40%
$20.37 million $9.85 million
Jun 5, 1 PM $0.206
-1.55%
$20.29 million $9.46 million
Jun 5, 12 PM $0.209
-1.18%
$20.6 million $9.57 million
Jun 5, 11 AM $0.211
+0.08%
$20.85 million $9.83 million
Jun 5, 10 AM $0.211
-1.10%
$20.83 million $10.03 million
Jun 5, 9 AM $0.213
+1.13%
$21.06 million $10.28 million
Jun 5, 8 AM $0.211
-1.28%
$20.83 million $10.51 million
Jun 5, 7 AM $0.214
+0.07%
$21.1 million $10.82 million
Jun 5, 6 AM $0.214
-3.19%
$21.08 million $10.2 million
Jun 5, 5 AM $0.221
-4.82%
$21.78 million $9.04 million
Jun 5, 4 AM $0.232
+3.54%
$22.88 million $8.89 million
Jun 5, 3 AM $0.224
-0.25%
$22.1 million $8.36 million
Jun 5, 2 AM $0.224
-2.58%
$22.15 million $8.53 million
Jun 5, 1 AM $0.23
-0.74%
$22.74 million $9.34 million
Jun 5, 12 AM $0.232
-1.02%
$22.91 million $10.01 million
Jun 4, 11 PM $0.234
+0.16%
$23.15 million $10.13 million
Jun 4, 10 PM $0.234
+0.90%
$23.11 million $10.33 million
Jun 4, 9 PM $0.232
-2.20%
$22.9 million $10.23 million
Jun 4, 8 PM $0.237
-0.48%
$23.42 million $10.35 million
Jun 4, 7 PM $0.238
-0.41%
$23.53 million $10.78 million
Jun 4, 6 PM $0.239
+0.74%
$23.63 million $10.91 million
Jun 4, 5 PM $0.238
-0.39%
$23.45 million $11.11 million
Jun 4, 4 PM $0.239
-0.31%
$23.55 million $11.26 million
Jun 4, 3 PM $0.239
+1.76%
$23.62 million $11.71 million
Jun 4, 2 PM $0.235
-1.07%
$23.21 million $11.89 million
Jun 4, 1 PM $0.238
-0.01%
$23.47 million $11.75 million
Jun 4, 12 PM $0.238
+2.30%
$23.47 million $11.46 million
Jun 4, 11 AM $0.232
+0.50%
$22.94 million $11.11 million
Jun 4, 10 AM $0.231
-0.93%
$22.82 million $10.89 million
Jun 4, 9 AM $0.233
-3.84%
$23.04 million $10.39 million