Liquity Historical Data

LQTY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.489
+3.34%
$ 47.88 million $ 18.98 million
Nov 17, 1 PM $ 0.473
-3.47%
$ 46.41 million $ 18.63 million
Nov 17, 12 PM $ 0.49
-2.07%
$ 48.02 million $ 18.36 million
Nov 17, 11 AM $ 0.501
+2.64%
$ 49 million $ 17.99 million
Nov 17, 10 AM $ 0.488
-0.21%
$ 47.77 million $ 17.04 million
Nov 17, 9 AM $ 0.489
+0.55%
$ 47.88 million $ 16.82 million
Nov 17, 8 AM $ 0.486
+0.36%
$ 47.62 million $ 16.74 million
Nov 17, 7 AM $ 0.485
+1.27%
$ 47.45 million $ 16.63 million
Nov 17, 6 AM $ 0.478
-0.40%
$ 46.85 million $ 16.56 million
Nov 17, 5 AM $ 0.48
+0.02%
$ 47.04 million $ 17.13 million
Nov 17, 4 AM $ 0.48
+0.00%
$ 47.03 million $ 17.1 million
Nov 17, 3 AM $ 0.48
+0.91%
$ 47.03 million $ 17.08 million
Nov 17, 2 AM $ 0.476
+0.18%
$ 46.6 million $ 16.94 million
Nov 17, 1 AM $ 0.475
-0.49%
$ 46.55 million $ 16.86 million
Nov 17, 12 AM $ 0.478
+0.60%
$ 46.8 million $ 16.65 million
Nov 16, 11 PM $ 0.475
+0.24%
$ 46.49 million $ 16.34 million
Nov 16, 10 PM $ 0.473
+1.07%
$ 46.37 million $ 15.82 million
Nov 16, 9 PM $ 0.468
-0.76%
$ 45.87 million $ 15.34 million
Nov 16, 8 PM $ 0.472
+0.66%
$ 46.23 million $ 15.36 million
Nov 16, 7 PM $ 0.469
+1.16%
$ 45.92 million $ 15.23 million
Nov 16, 6 PM $ 0.464
+0.07%
$ 45.4 million $ 14.95 million
Nov 16, 5 PM $ 0.463
-0.26%
$ 45.36 million $ 14.33 million
Nov 16, 4 PM $ 0.464
-1.43%
$ 45.48 million $ 13.78 million
Nov 16, 3 PM $ 0.471
-1.70%
$ 46.14 million $ 13.52 million
Nov 16, 2 PM $ 0.479
+1.61%
$ 46.94 million $ 13.82 million
Nov 16, 1 PM $ 0.472
-0.85%
$ 46.2 million $ 13.34 million
Nov 16, 12 PM $ 0.476
+0.43%
$ 46.6 million $ 13.56 million
Nov 16, 11 AM $ 0.474
-2.48%
$ 46.4 million $ 13.48 million
Nov 16, 10 AM $ 0.486
-0.64%
$ 47.58 million $ 13.64 million
Nov 16, 9 AM $ 0.489
+0.49%
$ 47.88 million $ 13.9 million
Nov 16, 8 AM $ 0.487
-0.10%
$ 47.65 million $ 14.12 million
Nov 16, 7 AM $ 0.487
+0.48%
$ 47.68 million $ 14.25 million
Nov 16, 6 AM $ 0.485
+0.41%
$ 47.45 million $ 14.29 million
Nov 16, 5 AM $ 0.483
+0.24%
$ 47.25 million $ 14.35 million
Nov 16, 4 AM $ 0.481
-1.03%
$ 47.14 million $ 14.45 million
Nov 16, 3 AM $ 0.486
+0.29%
$ 47.63 million $ 14.55 million
Nov 16, 2 AM $ 0.485
+1.81%
$ 47.49 million $ 14.57 million
Nov 16, 1 AM $ 0.476
-0.15%
$ 46.65 million $ 14.5 million
Nov 16, 12 AM $ 0.477
-1.05%
$ 46.72 million $ 14.61 million
Nov 15, 11 PM $ 0.482
-0.03%
$ 47.22 million $ 14.84 million
Nov 15, 10 PM $ 0.482
+0.54%
$ 47.23 million $ 15.41 million
Nov 15, 9 PM $ 0.48
-0.45%
$ 46.97 million $ 15.54 million
Nov 15, 8 PM $ 0.482
-0.95%
$ 47.18 million $ 15.69 million
Nov 15, 7 PM $ 0.486
-0.35%
$ 47.63 million $ 15.91 million
Nov 15, 6 PM $ 0.488
+0.01%
$ 47.8 million $ 16.05 million
Nov 15, 5 PM $ 0.488
+1.04%
$ 47.8 million $ 16.18 million
Nov 15, 4 PM $ 0.483
+0.09%
$ 47.3 million $ 16.15 million
Nov 15, 3 PM $ 0.483
-0.49%
$ 47.26 million $ 16.26 million
Nov 15, 2 PM $ 0.485
-1.10%
$ 47.49 million $ 16.15 million
Nov 15, 1 PM $ 0.49
+1.13%
$ 48.02 million $ 16.36 million