Liquity Historical Data

LQTY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.385
+0.12%
$ 37.76 million $ 4.8 million
Jan 2, 5 PM $ 0.385
+0.16%
$ 37.71 million $ 4.73 million
Jan 2, 4 PM $ 0.384
+0.36%
$ 37.63 million $ 4.69 million
Jan 2, 3 PM $ 0.383
+0.02%
$ 37.52 million $ 4.93 million
Jan 2, 2 PM $ 0.383
+0.00%
$ 37.52 million $ 4.98 million
Jan 2, 1 PM $ 0.383
-1.08%
$ 37.51 million $ 5.28 million
Jan 2, 12 PM $ 0.386
+0.18%
$ 37.87 million $ 5.06 million
Jan 2, 11 AM $ 0.386
-0.96%
$ 37.81 million $ 5.23 million
Jan 2, 10 AM $ 0.39
+0.40%
$ 38.17 million $ 5.44 million
Jan 2, 9 AM $ 0.388
+0.87%
$ 38.02 million $ 5.44 million
Jan 2, 8 AM $ 0.385
-0.07%
$ 37.7 million $ 5.47 million
Jan 2, 7 AM $ 0.385
-0.11%
$ 37.72 million $ 5.64 million
Jan 2, 6 AM $ 0.385
-0.24%
$ 37.76 million $ 6.12 million
Jan 2, 5 AM $ 0.386
+0.13%
$ 37.85 million $ 6.29 million
Jan 2, 4 AM $ 0.386
-0.60%
$ 37.8 million $ 6.57 million
Jan 2, 3 AM $ 0.388
+0.99%
$ 38.03 million $ 7.04 million
Jan 2, 2 AM $ 0.384
-0.04%
$ 37.66 million $ 7.39 million
Jan 2, 1 AM $ 0.384
+0.04%
$ 37.67 million $ 8.03 million
Jan 2, 12 AM $ 0.384
-0.86%
$ 37.68 million $ 8.23 million
Jan 1, 11 PM $ 0.388
-0.52%
$ 37.98 million $ 8.37 million
Jan 1, 10 PM $ 0.39
-0.32%
$ 38.18 million $ 8.48 million
Jan 1, 9 PM $ 0.391
-0.01%
$ 38.3 million $ 8.61 million
Jan 1, 8 PM $ 0.391
-0.65%
$ 38.31 million $ 8.88 million
Jan 1, 7 PM $ 0.393
+0.92%
$ 38.56 million $ 9.14 million
Jan 1, 6 PM $ 0.39
-0.15%
$ 38.2 million $ 9.43 million
Jan 1, 5 PM $ 0.39
-0.18%
$ 38.26 million $ 9.75 million
Jan 1, 4 PM $ 0.391
+0.69%
$ 38.33 million $ 10.12 million
Jan 1, 3 PM $ 0.388
-0.70%
$ 38.07 million $ 10.01 million
Jan 1, 2 PM $ 0.391
+1.54%
$ 38.31 million $ 9.96 million
Jan 1, 1 PM $ 0.385
-0.20%
$ 37.76 million $ 9.79 million
Jan 1, 12 PM $ 0.386
-0.65%
$ 37.84 million $ 9.97 million
Jan 1, 11 AM $ 0.389
-0.87%
$ 38.08 million $ 10.05 million
Jan 1, 10 AM $ 0.392
+1.63%
$ 38.4 million $ 10.13 million
Jan 1, 9 AM $ 0.386
-0.68%
$ 37.79 million $ 10.31 million
Jan 1, 8 AM $ 0.388
+0.65%
$ 38.05 million $ 10.52 million
Jan 1, 7 AM $ 0.386
-0.82%
$ 37.81 million $ 10.44 million
Jan 1, 6 AM $ 0.389
-0.13%
$ 38.12 million $ 9.88 million
Jan 1, 5 AM $ 0.389
+1.03%
$ 38.17 million $ 9.66 million
Jan 1, 4 AM $ 0.385
-0.62%
$ 37.78 million $ 9.35 million
Jan 1, 3 AM $ 0.388
-0.07%
$ 38.02 million $ 8.86 million
Jan 1, 2 AM $ 0.388
+2.37%
$ 38.07 million $ 8.42 million
Jan 1, 1 AM $ 0.379
+0.68%
$ 37.16 million $ 7.71 million
Jan 1, 12 AM $ 0.377
-0.59%
$ 36.91 million $ 7.58 million
Dec 31, 11 PM $ 0.379
-0.23%
$ 37.12 million $ 7.46 million
Dec 31, 10 PM $ 0.38
+0.25%
$ 37.15 million $ 7.29 million
Dec 31, 9 PM $ 0.379
+0.45%
$ 37.13 million $ 7.01 million
Dec 31, 8 PM $ 0.377
+0.61%
$ 36.96 million $ 6.72 million
Dec 31, 7 PM $ 0.375
+0.99%
$ 36.73 million $ 6.42 million
Dec 31, 6 PM $ 0.371
-0.47%
$ 36.37 million $ 6.18 million
Dec 31, 5 PM $ 0.373
+0.89%
$ 36.54 million $ 5.82 million