Liquity Historical Data

LQTY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.49
+1.13%
$ 48.02 million $ 16.36 million
Nov 15, 12 PM $ 0.485
+0.01%
$ 47.49 million $ 16.21 million
Nov 15, 11 AM $ 0.485
-1.08%
$ 47.48 million $ 16.52 million
Nov 15, 10 AM $ 0.49
-0.99%
$ 48 million $ 16.58 million
Nov 15, 9 AM $ 0.495
+2.89%
$ 48.4 million $ 16.37 million
Nov 15, 8 AM $ 0.481
-1.75%
$ 47.11 million $ 16.11 million
Nov 15, 7 AM $ 0.49
-0.83%
$ 47.96 million $ 16.06 million
Nov 15, 6 AM $ 0.494
+0.38%
$ 48.36 million $ 16.25 million
Nov 15, 5 AM $ 0.492
+0.24%
$ 48.18 million $ 16.48 million
Nov 15, 4 AM $ 0.491
+0.93%
$ 48.04 million $ 17 million
Nov 15, 3 AM $ 0.486
+0.74%
$ 47.59 million $ 17.35 million
Nov 15, 2 AM $ 0.483
+0.65%
$ 47.28 million $ 17.34 million
Nov 15, 1 AM $ 0.48
+1.14%
$ 46.91 million $ 17.4 million
Nov 15, 12 AM $ 0.474
+1.72%
$ 46.41 million $ 17.39 million
Nov 14, 11 PM $ 0.466
+0.03%
$ 45.6 million $ 17.35 million
Nov 14, 10 PM $ 0.466
-0.78%
$ 45.61 million $ 17.21 million
Nov 14, 9 PM $ 0.469
+0.51%
$ 45.97 million $ 17.39 million
Nov 14, 8 PM $ 0.467
-1.87%
$ 45.74 million $ 17.31 million
Nov 14, 7 PM $ 0.476
+0.48%
$ 46.61 million $ 17.87 million
Nov 14, 6 PM $ 0.474
+0.24%
$ 46.38 million $ 18.46 million
Nov 14, 5 PM $ 0.473
-2.00%
$ 46.27 million $ 19.22 million
Nov 14, 4 PM $ 0.482
+0.69%
$ 47.23 million $ 19.55 million
Nov 14, 3 PM $ 0.479
+0.57%
$ 46.89 million $ 19.97 million
Nov 14, 2 PM $ 0.476
+1.07%
$ 46.62 million $ 20.15 million
Nov 14, 1 PM $ 0.471
-0.65%
$ 46.12 million $ 20.03 million
Nov 14, 12 PM $ 0.474
+0.53%
$ 46.43 million $ 19.91 million
Nov 14, 11 AM $ 0.472
-0.95%
$ 46.18 million $ 20.17 million
Nov 14, 10 AM $ 0.476
+0.84%
$ 46.63 million $ 20.2 million
Nov 14, 9 AM $ 0.472
-1.14%
$ 46.24 million $ 20.23 million
Nov 14, 8 AM $ 0.477
-0.94%
$ 46.76 million $ 20.55 million
Nov 14, 7 AM $ 0.482
+1.12%
$ 47.18 million $ 20.56 million
Nov 14, 6 AM $ 0.477
-0.30%
$ 46.68 million $ 20.52 million
Nov 14, 5 AM $ 0.478
+1.47%
$ 46.8 million $ 20.29 million
Nov 14, 4 AM $ 0.471
-2.21%
$ 46.13 million $ 19.91 million
Nov 14, 3 AM $ 0.482
-1.12%
$ 47.12 million $ 19.48 million
Nov 14, 2 AM $ 0.487
+0.92%
$ 47.71 million $ 19.57 million
Nov 14, 1 AM $ 0.483
-1.51%
$ 47.3 million $ 19.36 million
Nov 14, 12 AM $ 0.49
-0.07%
$ 48 million $ 19.49 million
Nov 13, 11 PM $ 0.491
-0.45%
$ 48.03 million $ 19.52 million
Nov 13, 10 PM $ 0.493
+2.14%
$ 48.25 million $ 19.62 million
Nov 13, 9 PM $ 0.482
-0.16%
$ 47.24 million $ 19.12 million
Nov 13, 8 PM $ 0.483
+0.83%
$ 47.31 million $ 18.99 million
Nov 13, 7 PM $ 0.479
-0.52%
$ 46.9 million $ 18.51 million
Nov 13, 6 PM $ 0.481
-1.26%
$ 47.17 million $ 17.97 million
Nov 13, 5 PM $ 0.488
-4.17%
$ 47.75 million $ 17.52 million
Nov 13, 4 PM $ 0.509
-1.40%
$ 49.95 million $ 17.57 million
Nov 13, 3 PM $ 0.516
-1.47%
$ 50.53 million $ 17.24 million
Nov 13, 2 PM $ 0.524
+1.79%
$ 51.29 million $ 17.3 million
Nov 13, 1 PM $ 0.515
-0.42%
$ 50.39 million $ 17.05 million
Nov 13, 12 PM $ 0.517
-0.40%
$ 50.6 million $ 17.07 million