Liquity Historical Data

LQTY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.515
-0.42%
$ 50.39 million $ 17.05 million
Nov 13, 12 PM $ 0.517
-0.40%
$ 50.6 million $ 17.07 million
Nov 13, 11 AM $ 0.519
-0.09%
$ 50.8 million $ 16.96 million
Nov 13, 10 AM $ 0.519
-0.08%
$ 50.86 million $ 16.97 million
Nov 13, 9 AM $ 0.52
+0.05%
$ 50.91 million $ 17.04 million
Nov 13, 8 AM $ 0.52
-0.08%
$ 50.88 million $ 17.11 million
Nov 13, 7 AM $ 0.52
+0.06%
$ 50.92 million $ 17.31 million
Nov 13, 6 AM $ 0.52
-0.46%
$ 50.89 million $ 18.06 million
Nov 13, 5 AM $ 0.522
+0.96%
$ 51.13 million $ 18.08 million
Nov 13, 4 AM $ 0.517
+0.26%
$ 50.64 million $ 17.84 million
Nov 13, 3 AM $ 0.516
+0.99%
$ 50.51 million $ 17.8 million
Nov 13, 2 AM $ 0.511
+0.28%
$ 50.02 million $ 7.44 million
Nov 13, 1 AM $ 0.509
+1.45%
$ 49.88 million $ 7.94 million
Nov 13, 12 AM $ 0.502
-0.11%
$ 49.16 million $ 7.84 million
Nov 12, 11 PM $ 0.503
-0.63%
$ 49.33 million $ 7.86 million
Nov 12, 10 PM $ 0.506
+0.04%
$ 49.5 million $ 7.64 million
Nov 12, 9 PM $ 0.506
+0.43%
$ 49.51 million $ 19 million
Nov 12, 8 PM $ 0.503
+1.32%
$ 49.36 million $ 19.15 million
Nov 12, 7 PM $ 0.497
-0.09%
$ 48.66 million $ 19.24 million
Nov 12, 6 PM $ 0.497
-0.68%
$ 48.7 million $ 19.41 million
Nov 12, 5 PM $ 0.501
-1.23%
$ 49.04 million $ 19.53 million
Nov 12, 4 PM $ 0.507
-2.12%
$ 49.65 million $ 19.43 million
Nov 12, 3 PM $ 0.518
+0.34%
$ 50.75 million $ 20.15 million
Nov 12, 2 PM $ 0.516
-2.18%
$ 50.54 million $ 20.06 million
Nov 12, 1 PM $ 0.528
-0.02%
$ 51.67 million $ 20.3 million
Nov 12, 12 PM $ 0.528
+0.19%
$ 51.68 million $ 20.25 million
Nov 12, 11 AM $ 0.527
-0.41%
$ 51.58 million $ 20.25 million
Nov 12, 10 AM $ 0.529
+0.08%
$ 51.79 million $ 20.15 million
Nov 12, 9 AM $ 0.529
+1.85%
$ 51.77 million $ 19.69 million
Nov 12, 8 AM $ 0.519
+0.09%
$ 50.81 million $ 19.49 million
Nov 12, 7 AM $ 0.518
+0.89%
$ 50.77 million $ 19.44 million
Nov 12, 6 AM $ 0.514
+1.10%
$ 50.32 million $ 18.86 million
Nov 12, 5 AM $ 0.508
+0.53%
$ 49.79 million $ 18.84 million
Nov 12, 4 AM $ 0.506
+0.36%
$ 49.51 million $ 18.94 million
Nov 12, 3 AM $ 0.504
-0.17%
$ 49.36 million $ 19.04 million
Nov 12, 2 AM $ 0.505
+1.41%
$ 49.41 million $ 18.63 million
Nov 12, 1 AM $ 0.498
+1.80%
$ 48.73 million $ 18 million
Nov 12, 12 AM $ 0.489
-1.49%
$ 47.87 million $ 17.93 million
Nov 11, 11 PM $ 0.496
-1.15%
$ 48.6 million $ 17.93 million
Nov 11, 10 PM $ 0.502
+1.12%
$ 49.17 million $ 18.14 million
Nov 11, 9 PM $ 0.496
-0.34%
$ 48.64 million $ 18.1 million
Nov 11, 8 PM $ 0.498
-0.78%
$ 48.74 million $ 18.16 million
Nov 11, 7 PM $ 0.502
-2.47%
$ 49.12 million $ 17.88 million
Nov 11, 6 PM $ 0.514
-0.78%
$ 50.36 million $ 17.7 million
Nov 11, 5 PM $ 0.518
-0.62%
$ 50.76 million $ 17.64 million
Nov 11, 4 PM $ 0.522
-0.22%
$ 51.08 million $ 17.54 million
Nov 11, 3 PM $ 0.522
+0.05%
$ 51.12 million $ 16.81 million
Nov 11, 2 PM $ 0.522
+0.49%
$ 51.09 million $ 16.98 million
Nov 11, 1 PM $ 0.519
+0.08%
$ 50.87 million $ 17.4 million
Nov 11, 12 PM $ 0.519
+0.14%
$ 50.8 million $ 17.52 million