Liquity Historical Data

LQTY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.373
+0.89%
$ 36.54 million $ 5.82 million
Dec 31, 4 PM $ 0.37
-0.80%
$ 36.22 million $ 5.4 million
Dec 31, 3 PM $ 0.373
+0.90%
$ 36.51 million $ 5.18 million
Dec 31, 2 PM $ 0.369
-0.57%
$ 36.19 million $ 5.03 million
Dec 31, 1 PM $ 0.371
+0.27%
$ 36.38 million $ 5.06 million
Dec 31, 12 PM $ 0.37
+0.23%
$ 36.29 million $ 4.7 million
Dec 31, 11 AM $ 0.369
+0.31%
$ 36.21 million $ 4.42 million
Dec 31, 10 AM $ 0.368
+0.90%
$ 36.09 million $ 4.18 million
Dec 31, 9 AM $ 0.365
+1.16%
$ 35.77 million $ 3.95 million
Dec 31, 8 AM $ 0.361
+0.14%
$ 35.36 million $ 4.33 million
Dec 31, 7 AM $ 0.36
+0.27%
$ 35.31 million $ 4.63 million
Dec 31, 6 AM $ 0.359
-0.27%
$ 35.22 million $ 4.64 million
Dec 31, 5 AM $ 0.36
-0.08%
$ 35.31 million $ 4.63 million
Dec 31, 4 AM $ 0.361
+0.04%
$ 35.34 million $ 4.62 million
Dec 31, 3 AM $ 0.36
-0.16%
$ 35.33 million $ 4.67 million
Dec 31, 2 AM $ 0.361
-0.84%
$ 35.38 million $ 4.75 million
Dec 31, 1 AM $ 0.364
+1.62%
$ 35.68 million $ 4.69 million
Dec 31, 12 AM $ 0.358
-0.16%
$ 35.11 million $ 4.63 million
Dec 30, 11 PM $ 0.359
-0.01%
$ 35.17 million $ 4.6 million
Dec 30, 10 PM $ 0.359
+0.13%
$ 35.17 million $ 4.7 million
Dec 30, 9 PM $ 0.358
+0.49%
$ 35.13 million $ 4.69 million
Dec 30, 8 PM $ 0.357
-0.46%
$ 34.96 million $ 4.67 million
Dec 30, 7 PM $ 0.358
+0.93%
$ 35.12 million $ 4.66 million
Dec 30, 6 PM $ 0.355
+0.72%
$ 34.8 million $ 4.82 million
Dec 30, 5 PM $ 0.353
-0.36%
$ 34.55 million $ 4.91 million
Dec 30, 4 PM $ 0.354
-0.35%
$ 34.67 million $ 4.94 million
Dec 30, 3 PM $ 0.355
-0.06%
$ 34.79 million $ 4.99 million
Dec 30, 2 PM $ 0.355
-0.48%
$ 34.81 million $ 5.14 million
Dec 30, 1 PM $ 0.357
-0.47%
$ 34.98 million $ 5.21 million
Dec 30, 12 PM $ 0.359
-0.34%
$ 35.15 million $ 5.21 million
Dec 30, 11 AM $ 0.36
+0.18%
$ 35.31 million $ 5.43 million
Dec 30, 10 AM $ 0.359
+0.92%
$ 35.21 million $ 5.33 million
Dec 30, 9 AM $ 0.356
+0.78%
$ 34.88 million $ 5.25 million
Dec 30, 8 AM $ 0.353
+0.62%
$ 34.62 million $ 5.31 million
Dec 30, 7 AM $ 0.351
-0.06%
$ 34.41 million $ 4.91 million
Dec 30, 6 AM $ 0.351
+0.19%
$ 34.43 million $ 4.92 million
Dec 30, 5 AM $ 0.351
-0.70%
$ 34.36 million $ 4.9 million
Dec 30, 4 AM $ 0.353
+0.66%
$ 34.62 million $ 4.93 million
Dec 30, 3 AM $ 0.351
+0.87%
$ 34.38 million $ 4.91 million
Dec 30, 2 AM $ 0.348
-0.10%
$ 34.09 million $ 4.84 million
Dec 30, 1 AM $ 0.348
+0.36%
$ 34.12 million $ 4.89 million
Dec 30, 12 AM $ 0.347
-0.46%
$ 33.99 million $ 4.91 million
Dec 29, 11 PM $ 0.349
-0.95%
$ 34.15 million $ 4.93 million
Dec 29, 10 PM $ 0.352
-0.12%
$ 34.48 million $ 4.84 million
Dec 29, 9 PM $ 0.352
+1.15%
$ 34.52 million $ 4.83 million
Dec 29, 8 PM $ 0.348
-0.10%
$ 34.13 million $ 4.88 million
Dec 29, 7 PM $ 0.349
-0.83%
$ 34.16 million $ 4.8 million
Dec 29, 6 PM $ 0.352
-1.18%
$ 34.45 million $ 4.65 million
Dec 29, 5 PM $ 0.356
+0.01%
$ 34.86 million $ 4.61 million
Dec 29, 4 PM $ 0.356
-0.32%
$ 34.86 million $ 4.56 million