Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 10 AM $0.194
-0.57%
$19.18 million $655,319
Oct 25, 9 AM $0.195
+0.31%
$19.29 million $661,601
Oct 25, 8 AM $0.195
-1.43%
$19.23 million $693,081
Oct 25, 7 AM $0.197
+0.09%
$19.51 million $693,244
Oct 25, 6 AM $0.197
-0.44%
$19.49 million $694,268
Oct 25, 5 AM $0.198
-0.74%
$19.57 million $690,571
Oct 25, 4 AM $0.2
+0.18%
$19.72 million $692,763
Oct 25, 3 AM $0.199
-0.29%
$19.68 million $693,340
Oct 25, 2 AM $0.2
+0.08%
$19.74 million $700,538
Oct 25, 1 AM $0.2
-1.03%
$19.73 million $698,837
Oct 25, 12 AM $0.202
+0.76%
$19.93 million $697,644
Oct 24, 11 PM $0.2
+0.56%
$19.78 million $706,197
Oct 24, 10 PM $0.199
+0.05%
$19.67 million $707,308
Oct 24, 9 PM $0.199
-0.20%
$19.66 million $715,872
Oct 24, 8 PM $0.199
+0.15%
$19.7 million $721,181
Oct 24, 7 PM $0.199
-0.13%
$19.67 million $738,574
Oct 24, 6 PM $0.199
+0.58%
$19.69 million $749,981
Oct 24, 5 PM $0.198
-0.43%
$19.58 million $745,895
Oct 24, 4 PM $0.199
+0.73%
$19.66 million $725,894
Oct 24, 3 PM $0.197
-1.05%
$19.52 million $716,485
Oct 24, 2 PM $0.2
-1.57%
$19.73 million $695,489
Oct 24, 1 PM $0.203
-0.50%
$20.04 million $659,213
Oct 24, 12 PM $0.204
-0.06%
$20.14 million $663,755
Oct 24, 11 AM $0.204
-0.48%
$20.16 million $666,325
Oct 24, 10 AM $0.205
+0.15%
$20.25 million $665,534
Oct 24, 9 AM $0.205
+0.47%
$20.22 million $657,404
Oct 24, 8 AM $0.204
+0.55%
$20.13 million $621,053
Oct 24, 7 AM $0.203
-0.61%
$20.02 million $617,460
Oct 24, 6 AM $0.204
-0.34%
$20.14 million $622,926
Oct 24, 5 AM $0.204
-0.33%
$20.21 million $631,508
Oct 24, 4 AM $0.205
-0.08%
$20.28 million $634,203
Oct 24, 3 AM $0.205
+0.21%
$20.29 million $633,456
Oct 24, 2 AM $0.205
-0.90%
$20.25 million $718,039
Oct 24, 1 AM $0.207
+0.21%
$20.43 million $743,835
Oct 24, 12 AM $0.206
+0.60%
$20.39 million $748,566
Oct 23, 11 PM $0.205
+1.88%
$20.27 million $747,407
Oct 23, 10 PM $0.201
-2.22%
$19.9 million $840,287
Oct 23, 9 PM $0.206
-0.43%
$20.35 million $825,536
Oct 23, 8 PM $0.207
-0.60%
$20.44 million $851,874
Oct 23, 7 PM $0.208
-0.79%
$20.56 million $870,653
Oct 23, 6 PM $0.21
-0.36%
$20.72 million $902,458
Oct 23, 5 PM $0.21
-0.28%
$20.8 million $904,105
Oct 23, 4 PM $0.211
-0.22%
$20.86 million $917,563
Oct 23, 3 PM $0.211
+0.12%
$20.9 million $915,453
Oct 23, 2 PM $0.211
+0.34%
$20.88 million $929,929
Oct 23, 1 PM $0.211
-0.14%
$20.81 million $929,228
Oct 23, 12 PM $0.211
+0.48%
$20.84 million $937,366
Oct 23, 11 AM $0.21
+0.01%
$20.74 million $937,837
Oct 23, 10 AM $0.21
+0.32%
$20.74 million $936,571
Oct 23, 9 AM $0.209
-0.40%
$20.67 million $1.02 million