Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.235
-1.57%
$23.19 million $851,811
Sep 8, 12 PM $0.239
-0.51%
$23.56 million $803,174
Sep 8, 11 AM $0.24
+0.88%
$23.68 million $786,048
Sep 8, 10 AM $0.238
+0.55%
$23.48 million $727,990
Sep 8, 9 AM $0.236
+1.66%
$23.35 million $681,631
Sep 8, 8 AM $0.233
+1.26%
$22.97 million $668,551
Sep 8, 7 AM $0.23
+0.29%
$22.69 million $661,667
Sep 8, 6 AM $0.229
+0.01%
$22.62 million $734,407
Sep 8, 5 AM $0.229
-0.09%
$22.62 million $734,951
Sep 8, 4 AM $0.229
+0.22%
$22.64 million $728,067
Sep 8, 3 AM $0.229
+0.09%
$22.59 million $729,124
Sep 8, 2 AM $0.229
-1.19%
$22.57 million $729,088
Sep 8, 1 AM $0.231
+0.61%
$22.84 million $705,417
Sep 8, 12 AM $0.23
+0.34%
$22.7 million $706,952
Sep 7, 11 PM $0.229
+0.37%
$22.63 million $742,197
Sep 7, 10 PM $0.228
-0.34%
$22.54 million $744,457
Sep 7, 9 PM $0.229
-0.28%
$22.62 million $761,907
Sep 7, 8 PM $0.23
+0.51%
$22.68 million $772,688
Sep 7, 7 PM $0.228
+0.26%
$22.57 million $778,044
Sep 7, 6 PM $0.228
-0.24%
$22.51 million $777,788
Sep 7, 5 PM $0.228
-0.43%
$22.56 million $773,300
Sep 7, 4 PM $0.229
+0.98%
$22.66 million $791,893
Sep 7, 3 PM $0.227
-1.68%
$22.44 million $802,962
Sep 7, 2 PM $0.231
-0.41%
$22.82 million $811,160
Sep 7, 1 PM $0.232
-0.66%
$22.92 million $868,057
Sep 7, 12 PM $0.234
+0.88%
$23.07 million $881,781
Sep 7, 11 AM $0.232
-0.03%
$22.87 million $851,968
Sep 7, 10 AM $0.232
+0.09%
$22.88 million $958,170
Sep 7, 9 AM $0.231
-0.32%
$22.86 million $986,787
Sep 7, 8 AM $0.232
+0.65%
$22.93 million $994,634
Sep 7, 7 AM $0.231
-1.04%
$22.78 million $1.01 million
Sep 7, 6 AM $0.233
-0.30%
$23.02 million $971,839
Sep 7, 5 AM $0.234
+0.33%
$23.09 million $1.01 million
Sep 7, 4 AM $0.233
-0.15%
$23.02 million $1.13 million
Sep 7, 3 AM $0.233
-0.63%
$23.05 million $1.17 million
Sep 7, 2 AM $0.235
+0.41%
$23.2 million $1.2 million
Sep 7, 1 AM $0.234
-0.50%
$23.1 million $1.3 million
Sep 7, 12 AM $0.235
-0.09%
$23.22 million $1.38 million
Sep 6, 11 PM $0.235
+0.21%
$23.24 million $1.38 million
Sep 6, 10 PM $0.235
-0.59%
$23.19 million $1.38 million
Sep 6, 9 PM $0.236
+0.50%
$23.33 million $1.47 million
Sep 6, 8 PM $0.235
+0.00%
$23.21 million $1.5 million
Sep 6, 7 PM $0.235
+0.08%
$23.21 million $1.5 million
Sep 6, 6 PM $0.235
+0.07%
$23.19 million $1.52 million
Sep 6, 5 PM $0.235
-0.36%
$23.18 million $1.59 million
Sep 6, 4 PM $0.236
-0.25%
$23.26 million $1.62 million
Sep 6, 3 PM $0.236
+0.88%
$23.32 million $1.64 million
Sep 6, 2 PM $0.234
-1.14%
$23.14 million $1.68 million
Sep 6, 1 PM $0.237
-0.72%
$23.41 million $1.74 million
Sep 6, 12 PM $0.239
+0.56%
$23.58 million $1.95 million