Liquity Historical Data

LQTY Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.249
-0.37%
$ 24.53 million $ 3.13 million
May 25, 2 AM $ 0.249
+0.76%
$ 24.63 million $ 3.05 million
May 25, 1 AM $ 0.248
-0.77%
$ 24.44 million $ 3.02 million
May 25, 12 AM $ 0.25
+0.03%
$ 24.63 million $ 2.97 million
May 24, 11 PM $ 0.249
+0.43%
$ 24.62 million $ 3.02 million
May 24, 10 PM $ 0.248
+0.67%
$ 24.52 million $ 2.97 million
May 24, 9 PM $ 0.247
-0.80%
$ 24.35 million $ 2.86 million
May 24, 8 PM $ 0.249
-0.49%
$ 24.55 million $ 2.84 million
May 24, 7 PM $ 0.25
+0.15%
$ 24.67 million $ 2.83 million
May 24, 6 PM $ 0.25
-0.64%
$ 24.63 million $ 2.87 million
May 24, 5 PM $ 0.251
-0.26%
$ 24.79 million $ 2.79 million
May 24, 4 PM $ 0.252
-0.58%
$ 24.85 million $ 2.83 million
May 24, 3 PM $ 0.253
+0.35%
$ 25 million $ 2.88 million
May 24, 2 PM $ 0.252
-0.35%
$ 24.91 million $ 2.86 million
May 24, 1 PM $ 0.253
-0.15%
$ 25 million $ 2.83 million
May 24, 12 PM $ 0.254
-0.41%
$ 25.04 million $ 2.81 million
May 24, 11 AM $ 0.255
-0.08%
$ 25.14 million $ 2.72 million
May 24, 10 AM $ 0.255
-0.62%
$ 25.16 million $ 2.72 million
May 24, 9 AM $ 0.257
+0.18%
$ 25.32 million $ 2.71 million
May 24, 8 AM $ 0.256
+0.20%
$ 25.27 million $ 2.67 million
May 24, 7 AM $ 0.256
-1.18%
$ 25.22 million $ 2.89 million
May 24, 6 AM $ 0.259
+0.38%
$ 25.53 million $ 3.27 million
May 24, 5 AM $ 0.258
-0.27%
$ 25.43 million $ 3.42 million
May 24, 4 AM $ 0.258
+0.13%
$ 25.5 million $ 3.49 million
May 24, 3 AM $ 0.258
-0.50%
$ 25.46 million $ 3.47 million
May 24, 2 AM $ 0.259
-0.54%
$ 25.57 million $ 3.48 million
May 24, 1 AM $ 0.26
-0.56%
$ 25.71 million $ 3.53 million
May 24, 12 AM $ 0.262
+0.13%
$ 25.86 million $ 3.63 million
May 23, 11 PM $ 0.262
-0.05%
$ 25.82 million $ 3.82 million
May 23, 10 PM $ 0.262
+0.10%
$ 25.84 million $ 3.98 million
May 23, 9 PM $ 0.261
-0.69%
$ 25.81 million $ 4.02 million
May 23, 8 PM $ 0.263
+2.14%
$ 25.99 million $ 3.92 million
May 23, 7 PM $ 0.258
+0.05%
$ 25.45 million $ 3.99 million
May 23, 6 PM $ 0.258
+0.42%
$ 25.43 million $ 4.94 million
May 23, 5 PM $ 0.257
-0.30%
$ 25.33 million $ 5.18 million
May 23, 4 PM $ 0.257
-0.12%
$ 25.4 million $ 5.25 million
May 23, 3 PM $ 0.258
+0.09%
$ 25.43 million $ 5.22 million
May 23, 2 PM $ 0.257
+1.18%
$ 25.41 million $ 5.24 million
May 23, 1 PM $ 0.254
+0.92%
$ 25.11 million $ 5.33 million
May 23, 12 PM $ 0.252
+0.15%
$ 24.88 million $ 5.46 million
May 23, 11 AM $ 0.252
+0.17%
$ 24.85 million $ 5.52 million
May 23, 10 AM $ 0.251
-0.15%
$ 24.81 million $ 5.53 million
May 23, 9 AM $ 0.252
-0.42%
$ 24.84 million $ 5.62 million
May 23, 8 AM $ 0.253
+0.53%
$ 24.95 million $ 5.55 million
May 23, 7 AM $ 0.251
-2.64%
$ 24.81 million $ 5.43 million
May 23, 6 AM $ 0.258
-0.48%
$ 25.49 million $ 5.1 million
May 23, 5 AM $ 0.259
+0.46%
$ 25.61 million $ 5.08 million
May 23, 4 AM $ 0.258
-0.38%
$ 25.49 million $ 5.09 million
May 23, 3 AM $ 0.259
+0.26%
$ 25.59 million $ 5.18 million
May 23, 2 AM $ 0.259
+0.33%
$ 25.52 million $ 5.21 million