Liquity Historical Data

LQTY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.171
+0.51%
$ 16.92 million $ 1.58 million
Jul 13, 5 AM $ 0.17
-0.05%
$ 16.83 million $ 1.62 million
Jul 13, 4 AM $ 0.171
+0.18%
$ 16.84 million $ 1.65 million
Jul 13, 3 AM $ 0.17
-1.28%
$ 16.81 million $ 1.63 million
Jul 13, 2 AM $ 0.172
-0.29%
$ 17.03 million $ 1.56 million
Jul 13, 1 AM $ 0.173
-1.06%
$ 17.08 million $ 1.6 million
Jul 13, 12 AM $ 0.175
+0.34%
$ 17.26 million $ 1.62 million
Jul 12, 11 PM $ 0.174
+0.44%
$ 17.2 million $ 1.66 million
Jul 12, 10 PM $ 0.173
-1.21%
$ 17.13 million $ 1.84 million
Jul 12, 9 PM $ 0.176
+0.03%
$ 17.34 million $ 1.82 million
Jul 12, 8 PM $ 0.176
-0.06%
$ 17.34 million $ 1.85 million
Jul 12, 7 PM $ 0.176
+0.52%
$ 17.35 million $ 1.86 million
Jul 12, 6 PM $ 0.175
-0.01%
$ 17.26 million $ 1.89 million
Jul 12, 5 PM $ 0.175
-0.52%
$ 17.26 million $ 1.89 million
Jul 12, 4 PM $ 0.176
-0.40%
$ 17.35 million $ 2 million
Jul 12, 3 PM $ 0.176
+0.41%
$ 17.42 million $ 1.97 million
Jul 12, 2 PM $ 0.176
+0.48%
$ 17.35 million $ 1.98 million
Jul 12, 1 PM $ 0.175
-0.35%
$ 17.27 million $ 1.95 million
Jul 12, 12 PM $ 0.175
-0.08%
$ 17.33 million $ 1.92 million
Jul 12, 11 AM $ 0.176
-0.04%
$ 17.34 million $ 1.94 million
Jul 12, 10 AM $ 0.176
+0.13%
$ 17.35 million $ 1.91 million
Jul 12, 9 AM $ 0.175
-0.18%
$ 17.33 million $ 1.9 million
Jul 12, 8 AM $ 0.176
+0.18%
$ 17.36 million $ 1.85 million
Jul 12, 7 AM $ 0.175
+0.32%
$ 17.33 million $ 1.84 million
Jul 12, 6 AM $ 0.175
-0.40%
$ 17.27 million $ 1.84 million
Jul 12, 5 AM $ 0.176
-0.16%
$ 17.34 million $ 1.86 million
Jul 12, 4 AM $ 0.176
-0.19%
$ 17.37 million $ 1.84 million
Jul 12, 3 AM $ 0.176
-0.04%
$ 17.4 million $ 1.82 million
Jul 12, 2 AM $ 0.176
+0.18%
$ 17.41 million $ 1.83 million
Jul 12, 1 AM $ 0.176
+0.99%
$ 17.38 million $ 1.81 million
Jul 12, 12 AM $ 0.174
-0.67%
$ 17.21 million $ 1.77 million
Jul 11, 11 PM $ 0.175
-1.60%
$ 17.33 million $ 1.69 million
Jul 11, 10 PM $ 0.178
-0.80%
$ 17.61 million $ 1.54 million
Jul 11, 9 PM $ 0.18
-0.20%
$ 17.75 million $ 1.57 million
Jul 11, 8 PM $ 0.18
+0.31%
$ 17.79 million $ 1.55 million
Jul 11, 7 PM $ 0.18
-1.04%
$ 17.73 million $ 1.59 million
Jul 11, 6 PM $ 0.18
+0.21%
$ 17.81 million $ 1.57 million
Jul 11, 5 PM $ 0.18
-0.51%
$ 17.77 million $ 1.56 million
Jul 11, 4 PM $ 0.181
+0.67%
$ 17.86 million $ 1.43 million
Jul 11, 3 PM $ 0.18
-0.39%
$ 17.74 million $ 1.5 million
Jul 11, 2 PM $ 0.18
-0.08%
$ 17.81 million $ 1.51 million
Jul 11, 1 PM $ 0.181
+0.27%
$ 17.82 million $ 1.65 million
Jul 11, 12 PM $ 0.18
+0.47%
$ 17.78 million $ 1.85 million
Jul 11, 11 AM $ 0.179
+0.64%
$ 17.69 million $ 1.82 million
Jul 11, 10 AM $ 0.178
-0.23%
$ 17.58 million $ 1.84 million
Jul 11, 9 AM $ 0.178
+0.02%
$ 17.62 million $ 1.86 million
Jul 11, 8 AM $ 0.178
+0.12%
$ 17.62 million $ 1.86 million
Jul 11, 7 AM $ 0.178
+0.06%
$ 17.59 million $ 1.91 million
Jul 11, 6 AM $ 0.178
-0.19%
$ 17.59 million $ 1.92 million
Jul 11, 5 AM $ 0.178
+0.06%
$ 17.62 million $ 1.92 million