Liquity Historical Data

LQTY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.356
-0.32%
$ 34.86 million $ 4.56 million
Dec 29, 3 PM $ 0.357
+1.25%
$ 34.97 million $ 4.44 million
Dec 29, 2 PM $ 0.352
-0.54%
$ 34.54 million $ 4.26 million
Dec 29, 1 PM $ 0.354
-0.54%
$ 34.72 million $ 4.04 million
Dec 29, 12 PM $ 0.356
-0.89%
$ 34.91 million $ 4.02 million
Dec 29, 11 AM $ 0.359
-0.96%
$ 35.23 million $ 3.72 million
Dec 29, 10 AM $ 0.363
-0.01%
$ 35.56 million $ 3.67 million
Dec 29, 9 AM $ 0.363
-1.74%
$ 35.59 million $ 3.55 million
Dec 29, 8 AM $ 0.369
-0.21%
$ 36.2 million $ 3.45 million
Dec 29, 7 AM $ 0.37
-0.01%
$ 36.27 million $ 3.4 million
Dec 29, 6 AM $ 0.37
-0.40%
$ 36.28 million $ 3.4 million
Dec 29, 5 AM $ 0.372
-0.24%
$ 36.44 million $ 3.42 million
Dec 29, 4 AM $ 0.373
-0.19%
$ 36.51 million $ 3.34 million
Dec 29, 3 AM $ 0.373
+0.97%
$ 36.58 million $ 3.34 million
Dec 29, 2 AM $ 0.37
+0.22%
$ 36.23 million $ 3.29 million
Dec 29, 1 AM $ 0.369
-0.35%
$ 36.15 million $ 3.21 million
Dec 29, 12 AM $ 0.37
+0.88%
$ 36.27 million $ 3.12 million
Dec 28, 11 PM $ 0.367
+0.28%
$ 35.94 million $ 3.02 million
Dec 28, 10 PM $ 0.366
+0.37%
$ 35.86 million $ 3.03 million
Dec 28, 9 PM $ 0.365
-0.66%
$ 35.73 million $ 3.01 million
Dec 28, 8 PM $ 0.367
-0.05%
$ 35.96 million $ 2.89 million
Dec 28, 7 PM $ 0.367
-0.24%
$ 35.97 million $ 2.86 million
Dec 28, 6 PM $ 0.368
-1.58%
$ 36.05 million $ 2.76 million
Dec 28, 5 PM $ 0.374
-0.17%
$ 36.64 million $ 2.64 million
Dec 28, 4 PM $ 0.374
-0.23%
$ 36.69 million $ 2.62 million
Dec 28, 3 PM $ 0.375
-0.08%
$ 36.78 million $ 2.97 million
Dec 28, 2 PM $ 0.376
+0.20%
$ 36.81 million $ 3.04 million
Dec 28, 1 PM $ 0.375
+0.19%
$ 36.73 million $ 3.04 million
Dec 28, 12 PM $ 0.374
-0.25%
$ 36.66 million $ 3.03 million
Dec 28, 11 AM $ 0.375
-0.43%
$ 36.74 million $ 3 million
Dec 28, 10 AM $ 0.377
+0.22%
$ 36.91 million $ 3.03 million
Dec 28, 9 AM $ 0.376
-0.03%
$ 36.83 million $ 3.09 million
Dec 28, 8 AM $ 0.376
-0.26%
$ 36.84 million $ 3.06 million
Dec 28, 7 AM $ 0.377
+0.26%
$ 36.94 million $ 3.07 million
Dec 28, 6 AM $ 0.376
+0.01%
$ 36.84 million $ 3.08 million
Dec 28, 5 AM $ 0.376
+0.10%
$ 36.84 million $ 3.12 million
Dec 28, 4 AM $ 0.376
+0.17%
$ 36.81 million $ 3.11 million
Dec 28, 3 AM $ 0.375
-0.30%
$ 36.74 million $ 3.05 million
Dec 28, 2 AM $ 0.376
+0.03%
$ 36.86 million $ 3.04 million
Dec 28, 1 AM $ 0.376
-0.45%
$ 36.86 million $ 3.04 million
Dec 28, 12 AM $ 0.378
-0.19%
$ 37.02 million $ 3.06 million
Dec 27, 11 PM $ 0.378
+0.45%
$ 37.09 million $ 3.03 million
Dec 27, 10 PM $ 0.377
-0.45%
$ 36.92 million $ 3.02 million
Dec 27, 9 PM $ 0.378
+0.58%
$ 37.08 million $ 3.01 million
Dec 27, 8 PM $ 0.376
-0.09%
$ 36.87 million $ 3 million
Dec 27, 7 PM $ 0.377
-0.09%
$ 36.91 million $ 3.06 million
Dec 27, 6 PM $ 0.377
-0.03%
$ 36.94 million $ 3.09 million
Dec 27, 5 PM $ 0.377
+0.07%
$ 36.95 million $ 3.09 million
Dec 27, 4 PM $ 0.377
+0.13%
$ 36.93 million $ 3.16 million
Dec 27, 3 PM $ 0.376
+0.21%
$ 36.88 million $ 2.84 million