Liquity Historical Data

LQTY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.519
+0.14%
$ 50.8 million $ 17.52 million
Nov 11, 11 AM $ 0.518
+0.26%
$ 50.68 million $ 17.56 million
Nov 11, 10 AM $ 0.517
-0.01%
$ 50.6 million $ 17.55 million
Nov 11, 9 AM $ 0.517
-0.65%
$ 50.6 million $ 17.69 million
Nov 11, 8 AM $ 0.52
+2.36%
$ 50.93 million $ 17.53 million
Nov 11, 7 AM $ 0.508
-1.66%
$ 49.79 million $ 17.22 million
Nov 11, 6 AM $ 0.517
-0.30%
$ 50.63 million $ 16.78 million
Nov 11, 5 AM $ 0.519
-1.79%
$ 50.79 million $ 16.68 million
Nov 11, 4 AM $ 0.528
-1.69%
$ 51.71 million $ 16.51 million
Nov 11, 3 AM $ 0.537
-0.53%
$ 52.6 million $ 16.39 million
Nov 11, 2 AM $ 0.54
+1.14%
$ 52.88 million $ 16.71 million
Nov 11, 1 AM $ 0.534
-0.31%
$ 52.28 million $ 16.66 million
Nov 11, 12 AM $ 0.536
+0.29%
$ 52.44 million $ 16.72 million
Nov 10, 11 PM $ 0.534
-0.63%
$ 52.29 million $ 17.35 million
Nov 10, 10 PM $ 0.537
+2.57%
$ 52.59 million $ 17.35 million
Nov 10, 9 PM $ 0.524
-0.13%
$ 51.3 million $ 17.16 million
Nov 10, 8 PM $ 0.525
+0.32%
$ 51.45 million $ 17.16 million
Nov 10, 7 PM $ 0.523
-0.35%
$ 51.21 million $ 16.99 million
Nov 10, 6 PM $ 0.525
+0.11%
$ 51.42 million $ 16.82 million
Nov 10, 5 PM $ 0.524
+1.70%
$ 51.33 million $ 16.76 million
Nov 10, 4 PM $ 0.515
-1.58%
$ 50.47 million $ 16.95 million
Nov 10, 3 PM $ 0.524
+0.71%
$ 51.26 million $ 17.04 million
Nov 10, 2 PM $ 0.52
-1.97%
$ 50.93 million $ 17.06 million
Nov 10, 1 PM $ 0.531
+1.22%
$ 51.95 million $ 17.24 million
Nov 10, 12 PM $ 0.524
-0.58%
$ 51.32 million $ 16.99 million
Nov 10, 11 AM $ 0.527
+0.62%
$ 51.62 million $ 17.22 million
Nov 10, 10 AM $ 0.524
-1.43%
$ 51.3 million $ 17.16 million
Nov 10, 9 AM $ 0.532
+1.78%
$ 52.05 million $ 17.64 million
Nov 10, 8 AM $ 0.522
-0.53%
$ 51.12 million $ 18.56 million
Nov 10, 7 AM $ 0.525
-0.32%
$ 51.41 million $ 18.62 million
Nov 10, 6 AM $ 0.527
-0.78%
$ 51.58 million $ 18.52 million
Nov 10, 5 AM $ 0.531
-0.07%
$ 51.98 million $ 18.57 million
Nov 10, 4 AM $ 0.531
+0.15%
$ 52.02 million $ 18.63 million
Nov 10, 3 AM $ 0.53
+0.29%
$ 51.94 million $ 18.64 million
Nov 10, 2 AM $ 0.529
-0.54%
$ 51.79 million $ 18.43 million
Nov 10, 1 AM $ 0.532
-0.95%
$ 52.07 million $ 18.57 million
Nov 10, 12 AM $ 0.537
+1.31%
$ 52.56 million $ 18.38 million
Nov 9, 11 PM $ 0.53
-1.29%
$ 51.89 million $ 17.37 million
Nov 9, 10 PM $ 0.537
-0.33%
$ 52.56 million $ 17.3 million
Nov 9, 9 PM $ 0.539
+0.00%
$ 52.74 million $ 17.27 million
Nov 9, 8 PM $ 0.539
-0.48%
$ 52.74 million $ 17.41 million
Nov 9, 7 PM $ 0.541
+1.07%
$ 52.99 million $ 17.75 million
Nov 9, 6 PM $ 0.536
+0.35%
$ 52.43 million $ 17.69 million
Nov 9, 5 PM $ 0.534
-0.43%
$ 52.25 million $ 17.91 million
Nov 9, 4 PM $ 0.536
+0.98%
$ 52.49 million $ 18.46 million
Nov 9, 3 PM $ 0.531
+1.38%
$ 51.98 million $ 18.48 million
Nov 9, 2 PM $ 0.524
+1.08%
$ 51.28 million $ 18.87 million
Nov 9, 1 PM $ 0.518
-0.02%
$ 50.73 million $ 18.56 million
Nov 9, 12 PM $ 0.518
+0.07%
$ 50.74 million $ 18.78 million
Nov 9, 11 AM $ 0.518
+1.07%
$ 50.71 million $ 18.51 million