Liquity Historical Data

LQTY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.376
+0.21%
$ 36.88 million $ 2.84 million
Dec 27, 2 PM $ 0.375
+0.42%
$ 36.8 million $ 2.86 million
Dec 27, 1 PM $ 0.374
-0.45%
$ 36.64 million $ 2.93 million
Dec 27, 12 PM $ 0.376
-0.27%
$ 36.8 million $ 2.93 million
Dec 27, 11 AM $ 0.377
+0.52%
$ 36.91 million $ 2.93 million
Dec 27, 10 AM $ 0.375
-0.47%
$ 36.71 million $ 2.85 million
Dec 27, 9 AM $ 0.376
-0.43%
$ 36.89 million $ 2.93 million
Dec 27, 8 AM $ 0.378
-0.05%
$ 37.04 million $ 2.97 million
Dec 27, 7 AM $ 0.378
-0.50%
$ 37.06 million $ 3.01 million
Dec 27, 6 AM $ 0.38
-0.06%
$ 37.25 million $ 3.02 million
Dec 27, 5 AM $ 0.38
+0.06%
$ 37.27 million $ 3.01 million
Dec 27, 4 AM $ 0.38
-0.46%
$ 37.25 million $ 3.09 million
Dec 27, 3 AM $ 0.382
+0.13%
$ 37.42 million $ 3.12 million
Dec 27, 2 AM $ 0.381
+0.13%
$ 37.37 million $ 3.26 million
Dec 27, 1 AM $ 0.381
-0.05%
$ 37.32 million $ 3.41 million
Dec 27, 12 AM $ 0.381
+0.23%
$ 37.34 million $ 3.4 million
Dec 26, 11 PM $ 0.38
-0.01%
$ 37.25 million $ 3.6 million
Dec 26, 10 PM $ 0.38
+0.12%
$ 37.25 million $ 3.84 million
Dec 26, 9 PM $ 0.38
+0.05%
$ 37.21 million $ 3.9 million
Dec 26, 8 PM $ 0.379
+0.13%
$ 37.19 million $ 3.92 million
Dec 26, 7 PM $ 0.379
+0.26%
$ 37.14 million $ 3.89 million
Dec 26, 6 PM $ 0.378
+0.18%
$ 37.04 million $ 3.98 million
Dec 26, 5 PM $ 0.377
+0.54%
$ 36.98 million $ 4.02 million
Dec 26, 4 PM $ 0.375
-0.46%
$ 36.78 million $ 3.97 million
Dec 26, 3 PM $ 0.377
-0.29%
$ 36.95 million $ 3.98 million
Dec 26, 2 PM $ 0.378
-1.20%
$ 37.06 million $ 3.97 million
Dec 26, 1 PM $ 0.383
+0.17%
$ 37.51 million $ 3.9 million
Dec 26, 12 PM $ 0.382
+0.28%
$ 37.44 million $ 4.01 million
Dec 26, 11 AM $ 0.381
+0.04%
$ 37.34 million $ 4.02 million
Dec 26, 10 AM $ 0.381
+0.08%
$ 37.32 million $ 4.07 million
Dec 26, 9 AM $ 0.381
+0.79%
$ 37.29 million $ 3.99 million
Dec 26, 8 AM $ 0.378
+0.29%
$ 37 million $ 3.97 million
Dec 26, 7 AM $ 0.376
-0.71%
$ 36.89 million $ 4 million
Dec 26, 6 AM $ 0.379
-0.23%
$ 37.16 million $ 3.99 million
Dec 26, 5 AM $ 0.38
+0.06%
$ 37.24 million $ 4.07 million
Dec 26, 4 AM $ 0.38
+0.20%
$ 37.22 million $ 4.02 million
Dec 26, 3 AM $ 0.379
+0.14%
$ 37.15 million $ 4.07 million
Dec 26, 2 AM $ 0.379
+1.71%
$ 37.09 million $ 4 million
Dec 26, 1 AM $ 0.372
+0.38%
$ 36.47 million $ 3.94 million
Dec 26, 12 AM $ 0.371
-0.10%
$ 36.33 million $ 3.98 million
Dec 25, 11 PM $ 0.371
-0.11%
$ 36.38 million $ 3.87 million
Dec 25, 10 PM $ 0.372
-1.66%
$ 36.41 million $ 3.78 million
Dec 25, 9 PM $ 0.378
-0.08%
$ 37.02 million $ 3.86 million
Dec 25, 8 PM $ 0.378
+0.00%
$ 37.05 million $ 3.98 million
Dec 25, 7 PM $ 0.378
+0.48%
$ 37.06 million $ 4.07 million
Dec 25, 6 PM $ 0.376
+0.10%
$ 36.88 million $ 4.06 million
Dec 25, 5 PM $ 0.376
+0.18%
$ 36.84 million $ 4.55 million
Dec 25, 4 PM $ 0.375
-0.42%
$ 36.77 million $ 4.63 million
Dec 25, 3 PM $ 0.377
+0.78%
$ 36.93 million $ 4.78 million
Dec 25, 2 PM $ 0.374
-0.32%
$ 36.64 million $ 5.11 million