Liquity Historical Data

LQTY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.518
+1.07%
$ 50.71 million $ 18.51 million
Nov 9, 10 AM $ 0.512
+0.72%
$ 50.17 million $ 18.5 million
Nov 9, 9 AM $ 0.509
-1.54%
$ 49.82 million $ 17.99 million
Nov 9, 8 AM $ 0.517
-0.55%
$ 50.6 million $ 17.03 million
Nov 9, 7 AM $ 0.52
+1.43%
$ 50.87 million $ 17.17 million
Nov 9, 6 AM $ 0.512
-0.27%
$ 50.16 million $ 17.25 million
Nov 9, 5 AM $ 0.514
+0.32%
$ 50.29 million $ 17.6 million
Nov 9, 4 AM $ 0.512
+0.35%
$ 50.13 million $ 17.66 million
Nov 9, 3 AM $ 0.51
+0.01%
$ 49.96 million $ 17.91 million
Nov 9, 2 AM $ 0.51
-2.74%
$ 49.96 million $ 18.01 million
Nov 9, 1 AM $ 0.525
+0.57%
$ 51.36 million $ 18.03 million
Nov 9, 12 AM $ 0.522
-0.66%
$ 51.08 million $ 18.08 million
Nov 8, 11 PM $ 0.525
-0.05%
$ 51.42 million $ 18.51 million
Nov 8, 10 PM $ 0.525
+1.15%
$ 51.44 million $ 18.64 million
Nov 8, 9 PM $ 0.519
-0.49%
$ 50.86 million $ 19.01 million
Nov 8, 8 PM $ 0.522
-0.18%
$ 51.11 million $ 19.17 million
Nov 8, 7 PM $ 0.523
-0.19%
$ 51.21 million $ 19.27 million
Nov 8, 6 PM $ 0.524
+0.66%
$ 51.3 million $ 20.08 million
Nov 8, 5 PM $ 0.52
+0.06%
$ 50.96 million $ 22.28 million
Nov 8, 4 PM $ 0.52
-0.11%
$ 50.93 million $ 22.06 million
Nov 8, 3 PM $ 0.521
-1.34%
$ 50.98 million $ 22.98 million
Nov 8, 2 PM $ 0.528
+0.34%
$ 51.68 million $ 22.8 million
Nov 8, 1 PM $ 0.526
-1.97%
$ 51.5 million $ 22.65 million
Nov 8, 12 PM $ 0.537
-0.31%
$ 52.53 million $ 22.66 million
Nov 8, 11 AM $ 0.538
-0.48%
$ 52.7 million $ 22.88 million
Nov 8, 10 AM $ 0.541
+0.35%
$ 52.95 million $ 23.41 million
Nov 8, 9 AM $ 0.539
-0.90%
$ 52.76 million $ 23.9 million
Nov 8, 8 AM $ 0.544
-0.26%
$ 53.25 million $ 24.34 million
Nov 8, 7 AM $ 0.545
-0.07%
$ 53.39 million $ 24.3 million
Nov 8, 6 AM $ 0.546
+0.35%
$ 53.42 million $ 24.5 million
Nov 8, 5 AM $ 0.544
-1.73%
$ 53.24 million $ 24.78 million
Nov 8, 4 AM $ 0.553
-0.09%
$ 54.17 million $ 24.76 million
Nov 8, 3 AM $ 0.554
-1.01%
$ 54.22 million $ 24.66 million
Nov 8, 2 AM $ 0.559
-0.21%
$ 54.78 million $ 24.72 million
Nov 8, 1 AM $ 0.561
+1.75%
$ 54.89 million $ 24.69 million
Nov 8, 12 AM $ 0.551
-0.21%
$ 53.94 million $ 24.85 million
Nov 7, 11 PM $ 0.552
-2.00%
$ 54.06 million $ 24.73 million
Nov 7, 10 PM $ 0.563
+1.07%
$ 55.16 million $ 24.69 million
Nov 7, 9 PM $ 0.557
+0.11%
$ 54.58 million $ 24.56 million
Nov 7, 8 PM $ 0.557
+0.67%
$ 54.52 million $ 24.52 million
Nov 7, 7 PM $ 0.553
+0.59%
$ 54.16 million $ 24.78 million
Nov 7, 6 PM $ 0.55
+0.19%
$ 53.84 million $ 24.04 million
Nov 7, 5 PM $ 0.549
+1.91%
$ 53.75 million $ 21.45 million
Nov 7, 4 PM $ 0.539
+1.67%
$ 52.74 million $ 21.03 million
Nov 7, 3 PM $ 0.53
+2.32%
$ 51.87 million $ 20.21 million
Nov 7, 2 PM $ 0.518
+1.84%
$ 50.7 million $ 20.19 million
Nov 7, 1 PM $ 0.508
+2.16%
$ 49.78 million $ 20.3 million
Nov 7, 12 PM $ 0.498
-1.49%
$ 48.73 million $ 20.11 million
Nov 7, 11 AM $ 0.505
-0.40%
$ 49.47 million $ 20.6 million
Nov 7, 10 AM $ 0.507
-0.11%
$ 49.67 million $ 20.38 million