Liquity Historical Data

LQTY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.507
-0.11%
$ 49.67 million $ 20.38 million
Nov 7, 9 AM $ 0.508
-2.41%
$ 49.72 million $ 20.16 million
Nov 7, 8 AM $ 0.52
-1.12%
$ 50.95 million $ 20.84 million
Nov 7, 7 AM $ 0.526
-0.11%
$ 51.52 million $ 21.72 million
Nov 7, 6 AM $ 0.527
-1.96%
$ 51.58 million $ 22.38 million
Nov 7, 5 AM $ 0.537
+1.32%
$ 52.59 million $ 22.12 million
Nov 7, 4 AM $ 0.53
-0.47%
$ 51.91 million $ 22.24 million
Nov 7, 3 AM $ 0.533
+1.18%
$ 52.16 million $ 22.94 million
Nov 7, 2 AM $ 0.526
+2.80%
$ 51.55 million $ 24.82 million
Nov 7, 1 AM $ 0.512
-0.06%
$ 50.14 million $ 25.49 million
Nov 7, 12 AM $ 0.512
+1.75%
$ 50.17 million $ 25.96 million
Nov 6, 11 PM $ 0.504
+0.30%
$ 49.31 million $ 26.18 million
Nov 6, 10 PM $ 0.502
+0.51%
$ 49.16 million $ 25.97 million
Nov 6, 9 PM $ 0.5
+1.59%
$ 48.91 million $ 25.68 million
Nov 6, 8 PM $ 0.492
-1.08%
$ 48.15 million $ 25.64 million
Nov 6, 7 PM $ 0.497
+0.70%
$ 48.68 million $ 25.2 million
Nov 6, 6 PM $ 0.494
-0.30%
$ 48.34 million $ 25.52 million
Nov 6, 5 PM $ 0.495
+2.31%
$ 48.48 million $ 25.58 million
Nov 6, 4 PM $ 0.484
-2.32%
$ 47.39 million $ 25.58 million
Nov 6, 3 PM $ 0.495
-0.32%
$ 48.52 million $ 27.29 million
Nov 6, 2 PM $ 0.497
-2.25%
$ 48.67 million $ 27.62 million
Nov 6, 1 PM $ 0.508
+1.53%
$ 49.79 million $ 27.39 million
Nov 6, 12 PM $ 0.501
-2.54%
$ 49.04 million $ 27.22 million
Nov 6, 11 AM $ 0.514
-0.62%
$ 50.32 million $ 26.89 million
Nov 6, 10 AM $ 0.517
-0.85%
$ 50.63 million $ 26.8 million
Nov 6, 9 AM $ 0.522
-2.71%
$ 51.07 million $ 26.57 million
Nov 6, 8 AM $ 0.536
+2.47%
$ 52.5 million $ 25.45 million
Nov 6, 7 AM $ 0.523
+1.14%
$ 51.23 million $ 24.6 million
Nov 6, 6 AM $ 0.517
-0.72%
$ 50.65 million $ 23.69 million
Nov 6, 5 AM $ 0.521
-2.13%
$ 51.02 million $ 23.54 million
Nov 6, 4 AM $ 0.532
+0.07%
$ 52.13 million $ 23.6 million
Nov 6, 3 AM $ 0.532
-0.07%
$ 52.09 million $ 23.16 million
Nov 6, 2 AM $ 0.532
+2.05%
$ 52.12 million $ 21.28 million
Nov 6, 1 AM $ 0.522
+2.86%
$ 51.08 million $ 21.12 million
Nov 6, 12 AM $ 0.507
+0.53%
$ 49.66 million $ 21.99 million
Nov 5, 11 PM $ 0.504
-0.31%
$ 49.4 million $ 21.84 million
Nov 5, 10 PM $ 0.506
-0.07%
$ 49.55 million $ 22.16 million
Nov 5, 9 PM $ 0.506
+1.10%
$ 49.59 million $ 22.89 million
Nov 5, 8 PM $ 0.501
-0.39%
$ 49.04 million $ 25.44 million
Nov 5, 7 PM $ 0.503
+0.50%
$ 49.24 million $ 26.76 million
Nov 5, 6 PM $ 0.5
+0.64%
$ 48.99 million $ 26.53 million
Nov 5, 5 PM $ 0.497
-1.92%
$ 48.68 million $ 27.01 million
Nov 5, 4 PM $ 0.507
+3.56%
$ 49.63 million $ 27.05 million
Nov 5, 3 PM $ 0.489
+3.41%
$ 47.93 million $ 25.18 million
Nov 5, 2 PM $ 0.473
+0.03%
$ 46.35 million $ 24.52 million
Nov 5, 1 PM $ 0.473
+0.03%
$ 46.33 million $ 24.59 million
Nov 5, 12 PM $ 0.473
-0.30%
$ 46.32 million $ 24.72 million
Nov 5, 11 AM $ 0.475
+1.53%
$ 46.45 million $ 24.6 million
Nov 5, 10 AM $ 0.467
-1.77%
$ 45.75 million $ 24.46 million
Nov 5, 9 AM $ 0.476
+0.85%
$ 46.58 million $ 24.62 million