Liquity Historical Data

LQTY Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.377
+0.78%
$ 36.93 million $ 4.78 million
Dec 25, 2 PM $ 0.374
-0.32%
$ 36.64 million $ 5.11 million
Dec 25, 1 PM $ 0.375
-0.52%
$ 36.78 million $ 5.24 million
Dec 25, 12 PM $ 0.377
-0.24%
$ 36.95 million $ 5.17 million
Dec 25, 11 AM $ 0.378
-0.04%
$ 37.04 million $ 5.2 million
Dec 25, 10 AM $ 0.378
-1.37%
$ 37.06 million $ 5.18 million
Dec 25, 9 AM $ 0.383
-0.05%
$ 37.57 million $ 5.16 million
Dec 25, 8 AM $ 0.384
-0.39%
$ 37.59 million $ 5.18 million
Dec 25, 7 AM $ 0.385
+0.59%
$ 37.74 million $ 5.2 million
Dec 25, 6 AM $ 0.383
+1.24%
$ 37.55 million $ 5.19 million
Dec 25, 5 AM $ 0.378
-0.20%
$ 37.06 million $ 5.11 million
Dec 25, 4 AM $ 0.379
-0.41%
$ 37.14 million $ 5.2 million
Dec 25, 3 AM $ 0.38
+0.18%
$ 37.29 million $ 5.22 million
Dec 25, 2 AM $ 0.38
+0.75%
$ 37.22 million $ 5.25 million
Dec 25, 1 AM $ 0.377
+0.87%
$ 36.95 million $ 5.19 million
Dec 25, 12 AM $ 0.374
-0.01%
$ 36.63 million $ 5.18 million
Dec 24, 11 PM $ 0.374
-0.55%
$ 36.62 million $ 5.21 million
Dec 24, 10 PM $ 0.376
+1.22%
$ 36.83 million $ 5.06 million
Dec 24, 9 PM $ 0.371
-0.27%
$ 36.36 million $ 4.98 million
Dec 24, 8 PM $ 0.372
-0.22%
$ 36.53 million $ 4.91 million
Dec 24, 7 PM $ 0.373
+0.20%
$ 36.55 million $ 5.13 million
Dec 24, 6 PM $ 0.372
-1.97%
$ 36.47 million $ 5.12 million
Dec 24, 5 PM $ 0.38
-0.56%
$ 37.2 million $ 4.66 million
Dec 24, 4 PM $ 0.382
+0.33%
$ 37.41 million $ 4.9 million
Dec 24, 3 PM $ 0.381
-0.95%
$ 37.29 million $ 4.98 million
Dec 24, 2 PM $ 0.384
-0.47%
$ 37.65 million $ 4.74 million
Dec 24, 1 PM $ 0.386
-0.35%
$ 37.82 million $ 4.99 million
Dec 24, 12 PM $ 0.387
+0.75%
$ 37.96 million $ 5.09 million
Dec 24, 11 AM $ 0.384
-0.49%
$ 37.68 million $ 5.07 million
Dec 24, 10 AM $ 0.386
+0.30%
$ 37.86 million $ 5.1 million
Dec 24, 9 AM $ 0.385
-0.18%
$ 37.75 million $ 5.16 million
Dec 24, 8 AM $ 0.386
-1.11%
$ 37.81 million $ 5.12 million
Dec 24, 7 AM $ 0.39
-0.62%
$ 38.24 million $ 5.06 million
Dec 24, 6 AM $ 0.393
+0.52%
$ 38.48 million $ 5.08 million
Dec 24, 5 AM $ 0.391
-0.10%
$ 38.28 million $ 5.29 million
Dec 24, 4 AM $ 0.391
-0.76%
$ 38.32 million $ 5.47 million
Dec 24, 3 AM $ 0.394
+1.18%
$ 38.61 million $ 5.47 million
Dec 24, 2 AM $ 0.389
-1.38%
$ 38.16 million $ 5.44 million
Dec 24, 1 AM $ 0.395
-0.07%
$ 38.7 million $ 5.51 million
Dec 24, 12 AM $ 0.395
+0.06%
$ 38.72 million $ 5.66 million
Dec 23, 11 PM $ 0.395
+0.07%
$ 38.7 million $ 5.58 million
Dec 23, 10 PM $ 0.395
-0.73%
$ 38.67 million $ 5.6 million
Dec 23, 9 PM $ 0.398
+0.08%
$ 38.95 million $ 5.67 million
Dec 23, 8 PM $ 0.397
+1.50%
$ 38.93 million $ 5.62 million
Dec 23, 7 PM $ 0.391
-0.27%
$ 38.35 million $ 5.52 million
Dec 23, 6 PM $ 0.392
+1.37%
$ 38.45 million $ 5.64 million
Dec 23, 5 PM $ 0.387
-0.45%
$ 37.93 million $ 5.58 million
Dec 23, 4 PM $ 0.389
+1.94%
$ 38.11 million $ 5.28 million
Dec 23, 3 PM $ 0.381
+0.43%
$ 37.37 million $ 5.07 million
Dec 23, 2 PM $ 0.38
+0.15%
$ 37.21 million $ 4.98 million