Liquity Historical Data

LQTY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.467
-1.77%
$ 45.75 million $ 24.46 million
Nov 5, 9 AM $ 0.476
+0.85%
$ 46.58 million $ 24.62 million
Nov 5, 8 AM $ 0.472
-0.59%
$ 46.18 million $ 24.68 million
Nov 5, 7 AM $ 0.475
+0.49%
$ 46.46 million $ 24.78 million
Nov 5, 6 AM $ 0.472
-0.57%
$ 46.24 million $ 25.15 million
Nov 5, 5 AM $ 0.475
+0.49%
$ 46.51 million $ 25.13 million
Nov 5, 4 AM $ 0.473
-0.08%
$ 46.28 million $ 25.27 million
Nov 5, 3 AM $ 0.473
-0.24%
$ 46.33 million $ 25.02 million
Nov 5, 2 AM $ 0.474
+0.52%
$ 46.44 million $ 24.33 million
Nov 5, 1 AM $ 0.472
+1.97%
$ 46.2 million $ 23.32 million
Nov 5, 12 AM $ 0.463
-0.05%
$ 45.31 million $ 21.74 million
Nov 4, 11 PM $ 0.463
-1.60%
$ 45.33 million $ 21.73 million
Nov 4, 10 PM $ 0.47
+0.67%
$ 46.06 million $ 21.38 million
Nov 4, 9 PM $ 0.467
+0.18%
$ 45.75 million $ 20.5 million
Nov 4, 8 PM $ 0.466
+0.29%
$ 45.67 million $ 18.92 million
Nov 4, 7 PM $ 0.465
-1.87%
$ 45.54 million $ 17.83 million
Nov 4, 6 PM $ 0.473
-0.28%
$ 46.35 million $ 18.02 million
Nov 4, 5 PM $ 0.475
-1.02%
$ 46.48 million $ 17.4 million
Nov 4, 4 PM $ 0.48
-2.32%
$ 46.95 million $ 17.24 million
Nov 4, 3 PM $ 0.491
-2.81%
$ 48.06 million $ 17.64 million
Nov 4, 2 PM $ 0.505
+2.57%
$ 49.45 million $ 19.09 million
Nov 4, 1 PM $ 0.493
-0.80%
$ 48.21 million $ 19.15 million
Nov 4, 12 PM $ 0.496
-1.60%
$ 48.6 million $ 19.28 million
Nov 4, 11 AM $ 0.505
-0.26%
$ 49.39 million $ 19.28 million
Nov 4, 10 AM $ 0.506
-0.31%
$ 49.52 million $ 19.52 million
Nov 4, 9 AM $ 0.507
+0.64%
$ 49.67 million $ 19.67 million
Nov 4, 8 AM $ 0.504
+1.78%
$ 49.36 million $ 20.17 million
Nov 4, 7 AM $ 0.495
-0.33%
$ 48.49 million $ 20.08 million
Nov 4, 6 AM $ 0.497
+2.24%
$ 48.66 million $ 19.82 million
Nov 4, 5 AM $ 0.486
-5.14%
$ 47.59 million $ 19.62 million
Nov 4, 4 AM $ 0.512
+0.33%
$ 50.17 million $ 19.51 million
Nov 4, 3 AM $ 0.511
+0.23%
$ 50.01 million $ 19.75 million
Nov 4, 2 AM $ 0.51
-1.94%
$ 49.89 million $ 20.05 million
Nov 4, 1 AM $ 0.52
+1.61%
$ 50.88 million $ 20.06 million
Nov 4, 12 AM $ 0.511
+1.30%
$ 50.07 million $ 19.9 million
Nov 3, 11 PM $ 0.505
+0.91%
$ 49.43 million $ 19.59 million
Nov 3, 10 PM $ 0.5
-0.95%
$ 48.98 million $ 19.67 million
Nov 3, 9 PM $ 0.505
+1.99%
$ 49.45 million $ 19.62 million
Nov 3, 8 PM $ 0.495
-0.55%
$ 48.49 million $ 19.2 million
Nov 3, 7 PM $ 0.498
-0.71%
$ 48.75 million $ 18.69 million
Nov 3, 6 PM $ 0.502
-1.11%
$ 49.1 million $ 18.39 million
Nov 3, 5 PM $ 0.507
+1.81%
$ 49.66 million $ 18.25 million
Nov 3, 4 PM $ 0.498
+2.06%
$ 48.77 million $ 17.73 million
Nov 3, 3 PM $ 0.488
-7.93%
$ 47.79 million $ 17.42 million
Nov 3, 2 PM $ 0.53
-0.17%
$ 51.91 million $ 16.16 million
Nov 3, 1 PM $ 0.531
+0.33%
$ 52 million $ 16.04 million
Nov 3, 12 PM $ 0.529
+0.76%
$ 51.83 million $ 15.95 million
Nov 3, 11 AM $ 0.525
-1.46%
$ 51.44 million $ 16.03 million
Nov 3, 10 AM $ 0.533
-0.84%
$ 52.2 million $ 15.96 million
Nov 3, 9 AM $ 0.538
+0.95%
$ 52.64 million $ 16.08 million