Liquity Historical Data

LQTY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.38
+0.15%
$ 37.21 million $ 4.98 million
Dec 23, 1 PM $ 0.379
-0.38%
$ 37.16 million $ 4.82 million
Dec 23, 12 PM $ 0.381
-0.42%
$ 37.3 million $ 4.83 million
Dec 23, 11 AM $ 0.382
-0.77%
$ 37.46 million $ 4.84 million
Dec 23, 10 AM $ 0.385
+1.23%
$ 37.75 million $ 4.88 million
Dec 23, 9 AM $ 0.381
+0.23%
$ 37.29 million $ 4.91 million
Dec 23, 8 AM $ 0.38
+0.00%
$ 37.21 million $ 5.01 million
Dec 23, 7 AM $ 0.38
-0.10%
$ 37.16 million $ 5.2 million
Dec 23, 6 AM $ 0.38
-0.10%
$ 37.23 million $ 5.17 million
Dec 23, 5 AM $ 0.38
-0.69%
$ 37.26 million $ 4.98 million
Dec 23, 4 AM $ 0.383
-0.32%
$ 37.53 million $ 4.71 million
Dec 23, 3 AM $ 0.384
+0.62%
$ 37.64 million $ 4.67 million
Dec 23, 2 AM $ 0.382
-0.66%
$ 37.42 million $ 4.7 million
Dec 23, 1 AM $ 0.384
-0.61%
$ 37.67 million $ 4.71 million
Dec 23, 12 AM $ 0.387
+1.02%
$ 37.9 million $ 4.65 million
Dec 22, 11 PM $ 0.383
+0.53%
$ 37.51 million $ 4.77 million
Dec 22, 10 PM $ 0.381
+0.65%
$ 37.32 million $ 4.8 million
Dec 22, 9 PM $ 0.378
+0.56%
$ 37.07 million $ 4.76 million
Dec 22, 8 PM $ 0.376
-0.31%
$ 36.87 million $ 4.85 million
Dec 22, 7 PM $ 0.377
-1.89%
$ 36.95 million $ 4.69 million
Dec 22, 6 PM $ 0.385
+0.16%
$ 37.71 million $ 4.57 million
Dec 22, 5 PM $ 0.384
+0.16%
$ 37.65 million $ 4.59 million
Dec 22, 4 PM $ 0.383
+0.11%
$ 37.56 million $ 4.63 million
Dec 22, 3 PM $ 0.383
-0.11%
$ 37.53 million $ 4.69 million
Dec 22, 2 PM $ 0.383
+1.43%
$ 37.57 million $ 4.66 million
Dec 22, 1 PM $ 0.378
-0.32%
$ 37.04 million $ 4.45 million
Dec 22, 12 PM $ 0.379
-0.06%
$ 37.16 million $ 4.68 million
Dec 22, 11 AM $ 0.379
+0.58%
$ 37.18 million $ 4.74 million
Dec 22, 10 AM $ 0.378
-0.13%
$ 37.01 million $ 4.71 million
Dec 22, 9 AM $ 0.378
+0.19%
$ 37.06 million $ 4.68 million
Dec 22, 8 AM $ 0.377
+0.25%
$ 36.99 million $ 4.68 million
Dec 22, 7 AM $ 0.377
-0.23%
$ 36.9 million $ 4.54 million
Dec 22, 6 AM $ 0.377
+0.12%
$ 36.98 million $ 4.5 million
Dec 22, 5 AM $ 0.377
+0.41%
$ 36.94 million $ 4.56 million
Dec 22, 4 AM $ 0.375
+0.01%
$ 36.79 million $ 4.56 million
Dec 22, 3 AM $ 0.375
+1.15%
$ 36.77 million $ 4.57 million
Dec 22, 2 AM $ 0.371
-0.26%
$ 36.36 million $ 4.71 million
Dec 22, 1 AM $ 0.372
-0.31%
$ 36.45 million $ 4.69 million
Dec 22, 12 AM $ 0.373
-0.30%
$ 36.57 million $ 4.57 million
Dec 21, 11 PM $ 0.374
-0.29%
$ 36.67 million $ 4.49 million
Dec 21, 10 PM $ 0.375
+1.53%
$ 36.77 million $ 4.48 million
Dec 21, 9 PM $ 0.37
-0.50%
$ 36.22 million $ 4.46 million
Dec 21, 8 PM $ 0.371
-0.17%
$ 36.4 million $ 4.37 million
Dec 21, 7 PM $ 0.372
-0.20%
$ 36.46 million $ 4.35 million
Dec 21, 6 PM $ 0.373
-0.10%
$ 36.54 million $ 4.26 million
Dec 21, 5 PM $ 0.373
-0.07%
$ 36.58 million $ 4.2 million
Dec 21, 4 PM $ 0.374
+0.66%
$ 36.6 million $ 4.14 million
Dec 21, 3 PM $ 0.371
-0.06%
$ 36.36 million $ 4.03 million
Dec 21, 2 PM $ 0.371
+0.25%
$ 36.39 million $ 4.03 million
Dec 21, 1 PM $ 0.37
-3.09%
$ 36.29 million $ 4.01 million