Liquity Historical Data

LQTY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.37
-3.09%
$ 36.29 million $ 4.01 million
Dec 21, 12 PM $ 0.382
-0.77%
$ 37.45 million $ 3.73 million
Dec 21, 11 AM $ 0.385
-0.58%
$ 37.74 million $ 3.66 million
Dec 21, 10 AM $ 0.387
-0.48%
$ 37.96 million $ 3.58 million
Dec 21, 9 AM $ 0.389
+0.07%
$ 38.14 million $ 3.48 million
Dec 21, 8 AM $ 0.389
-0.22%
$ 38.12 million $ 3.37 million
Dec 21, 7 AM $ 0.39
+0.01%
$ 38.21 million $ 3.37 million
Dec 21, 6 AM $ 0.39
-0.36%
$ 38.2 million $ 3.42 million
Dec 21, 5 AM $ 0.391
+0.07%
$ 38.34 million $ 3.25 million
Dec 21, 4 AM $ 0.391
-0.12%
$ 38.31 million $ 3.28 million
Dec 21, 3 AM $ 0.391
+0.85%
$ 38.35 million $ 3.26 million
Dec 21, 2 AM $ 0.388
-0.38%
$ 38.03 million $ 3.1 million
Dec 21, 1 AM $ 0.39
-1.02%
$ 38.17 million $ 3.03 million
Dec 21, 12 AM $ 0.394
-0.02%
$ 38.57 million $ 3.05 million
Dec 20, 11 PM $ 0.394
+0.31%
$ 38.58 million $ 3.05 million
Dec 20, 10 PM $ 0.392
+0.22%
$ 38.46 million $ 2.99 million
Dec 20, 9 PM $ 0.392
-0.24%
$ 38.37 million $ 3.03 million
Dec 20, 8 PM $ 0.393
+0.37%
$ 38.46 million $ 3.01 million
Dec 20, 7 PM $ 0.391
+0.46%
$ 38.32 million $ 3.06 million
Dec 20, 6 PM $ 0.389
+0.29%
$ 38.15 million $ 3.06 million
Dec 20, 5 PM $ 0.388
-0.02%
$ 38.03 million $ 3.15 million
Dec 20, 4 PM $ 0.388
-0.15%
$ 38.04 million $ 3.26 million
Dec 20, 3 PM $ 0.389
-0.67%
$ 38.1 million $ 3.39 million
Dec 20, 2 PM $ 0.391
+0.31%
$ 38.36 million $ 3.5 million
Dec 20, 1 PM $ 0.39
-0.14%
$ 38.24 million $ 3.52 million
Dec 20, 12 PM $ 0.391
+0.44%
$ 38.3 million $ 3.43 million
Dec 20, 11 AM $ 0.389
+0.43%
$ 38.14 million $ 3.43 million
Dec 20, 10 AM $ 0.387
-0.49%
$ 37.96 million $ 3.46 million
Dec 20, 9 AM $ 0.389
-0.17%
$ 38.15 million $ 3.5 million
Dec 20, 8 AM $ 0.39
+0.35%
$ 38.22 million $ 3.52 million
Dec 20, 7 AM $ 0.389
+0.37%
$ 38.08 million $ 3.47 million
Dec 20, 6 AM $ 0.387
+0.08%
$ 37.94 million $ 3.48 million
Dec 20, 5 AM $ 0.387
+0.53%
$ 37.91 million $ 3.51 million
Dec 20, 4 AM $ 0.385
-0.25%
$ 37.71 million $ 3.51 million
Dec 20, 3 AM $ 0.386
-0.15%
$ 37.8 million $ 3.52 million
Dec 20, 2 AM $ 0.386
-0.72%
$ 37.86 million $ 3.76 million
Dec 20, 1 AM $ 0.389
-0.41%
$ 38.12 million $ 3.8 million
Dec 20, 12 AM $ 0.391
-0.48%
$ 38.29 million $ 3.9 million
Dec 19, 11 PM $ 0.393
-0.08%
$ 38.48 million $ 3.93 million
Dec 19, 10 PM $ 0.393
+1.14%
$ 38.51 million $ 3.91 million
Dec 19, 9 PM $ 0.389
-0.70%
$ 38.07 million $ 3.9 million
Dec 19, 8 PM $ 0.391
-0.17%
$ 38.34 million $ 4.02 million
Dec 19, 7 PM $ 0.392
+1.39%
$ 38.41 million $ 4.21 million
Dec 19, 6 PM $ 0.387
+0.94%
$ 37.88 million $ 4.61 million
Dec 19, 5 PM $ 0.384
-0.58%
$ 37.59 million $ 4.75 million
Dec 19, 4 PM $ 0.386
-0.54%
$ 37.8 million $ 5.07 million
Dec 19, 3 PM $ 0.388
-0.42%
$ 38.01 million $ 5.1 million
Dec 19, 2 PM $ 0.39
+0.33%
$ 38.12 million $ 5.1 million
Dec 19, 1 PM $ 0.388
+0.12%
$ 38.04 million $ 5.2 million
Dec 19, 12 PM $ 0.388
-0.37%
$ 38 million $ 7.3 million