Liquity Historical Data

LQTY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.538
+0.95%
$ 52.64 million $ 16.08 million
Nov 3, 8 AM $ 0.533
+1.47%
$ 52.14 million $ 15.79 million
Nov 3, 7 AM $ 0.525
+1.10%
$ 51.39 million $ 15.77 million
Nov 3, 6 AM $ 0.519
-0.78%
$ 50.83 million $ 15.75 million
Nov 3, 5 AM $ 0.523
-0.49%
$ 51.24 million $ 15.74 million
Nov 3, 4 AM $ 0.526
+0.33%
$ 51.48 million $ 16.13 million
Nov 3, 3 AM $ 0.524
-3.06%
$ 51.31 million $ 15.93 million
Nov 3, 2 AM $ 0.541
-0.39%
$ 52.93 million $ 15.82 million
Nov 3, 1 AM $ 0.543
-1.04%
$ 53.13 million $ 15.78 million
Nov 3, 12 AM $ 0.548
-2.20%
$ 53.75 million $ 15.98 million
Nov 2, 11 PM $ 0.561
+1.55%
$ 54.9 million $ 16.15 million
Nov 2, 10 PM $ 0.552
+0.37%
$ 54.06 million $ 15.83 million
Nov 2, 9 PM $ 0.55
-0.20%
$ 53.86 million $ 15.93 million
Nov 2, 8 PM $ 0.551
+0.40%
$ 53.98 million $ 16.09 million
Nov 2, 7 PM $ 0.549
-0.49%
$ 53.77 million $ 16.19 million
Nov 2, 6 PM $ 0.552
-0.13%
$ 54.03 million $ 16.16 million
Nov 2, 5 PM $ 0.553
-0.49%
$ 54.1 million $ 16.4 million
Nov 2, 4 PM $ 0.555
+0.20%
$ 54.37 million $ 17.48 million
Nov 2, 3 PM $ 0.554
-0.59%
$ 54.26 million $ 17.28 million
Nov 2, 2 PM $ 0.558
-0.84%
$ 54.58 million $ 18.26 million
Nov 2, 1 PM $ 0.562
-0.74%
$ 55.05 million $ 18.43 million
Nov 2, 12 PM $ 0.566
-1.28%
$ 55.46 million $ 18.76 million
Nov 2, 11 AM $ 0.574
+0.41%
$ 56.18 million $ 18.76 million
Nov 2, 10 AM $ 0.572
-1.31%
$ 55.99 million $ 18.82 million
Nov 2, 9 AM $ 0.579
-0.35%
$ 56.69 million $ 18.73 million
Nov 2, 8 AM $ 0.581
-1.09%
$ 56.89 million $ 19.91 million
Nov 2, 7 AM $ 0.588
-0.11%
$ 57.52 million $ 20.92 million
Nov 2, 6 AM $ 0.588
+0.32%
$ 57.58 million $ 20.89 million
Nov 2, 5 AM $ 0.586
-0.82%
$ 57.4 million $ 21.04 million
Nov 2, 4 AM $ 0.591
+1.37%
$ 57.87 million $ 20.76 million
Nov 2, 3 AM $ 0.583
-0.56%
$ 57.09 million $ 20.82 million
Nov 2, 2 AM $ 0.586
+0.87%
$ 57.41 million $ 20.87 million
Nov 2, 1 AM $ 0.581
-1.43%
$ 56.91 million $ 21.02 million
Nov 2, 12 AM $ 0.59
+1.02%
$ 57.74 million $ 20.96 million
Nov 1, 11 PM $ 0.584
+0.02%
$ 57.15 million $ 21.82 million
Nov 1, 10 PM $ 0.584
+0.45%
$ 57.14 million $ 22.2 million
Nov 1, 9 PM $ 0.581
-1.94%
$ 56.89 million $ 22.6 million
Nov 1, 8 PM $ 0.593
+1.39%
$ 58.01 million $ 22.67 million
Nov 1, 7 PM $ 0.584
+0.50%
$ 57.21 million $ 22.96 million
Nov 1, 6 PM $ 0.582
+0.35%
$ 56.93 million $ 23.96 million
Nov 1, 5 PM $ 0.58
-2.63%
$ 56.73 million $ 24.51 million
Nov 1, 4 PM $ 0.595
+0.36%
$ 58.26 million $ 23.92 million
Nov 1, 3 PM $ 0.593
+0.93%
$ 58.05 million $ 23.93 million
Nov 1, 2 PM $ 0.588
-0.05%
$ 57.52 million $ 23.39 million
Nov 1, 1 PM $ 0.588
-0.80%
$ 57.55 million $ 23.19 million
Nov 1, 12 PM $ 0.593
-0.35%
$ 58.01 million $ 23.07 million
Nov 1, 11 AM $ 0.595
-0.79%
$ 58.21 million $ 23.35 million
Nov 1, 10 AM $ 0.599
+0.37%
$ 58.67 million $ 23.24 million
Nov 1, 9 AM $ 0.597
-0.74%
$ 58.46 million $ 23.41 million
Nov 1, 8 AM $ 0.602
+2.45%
$ 58.9 million $ 22.21 million