Liquity Historical Data

LQTY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.602
+2.45%
$ 58.9 million $ 22.21 million
Nov 1, 7 AM $ 0.587
+0.72%
$ 57.49 million $ 21.48 million
Nov 1, 6 AM $ 0.583
+0.21%
$ 57.07 million $ 21.58 million
Nov 1, 5 AM $ 0.582
-0.54%
$ 56.95 million $ 21.93 million
Nov 1, 4 AM $ 0.585
-0.69%
$ 57.26 million $ 22.1 million
Nov 1, 3 AM $ 0.589
+0.42%
$ 57.66 million $ 22.22 million
Nov 1, 2 AM $ 0.587
+0.19%
$ 57.42 million $ 22.93 million
Nov 1, 1 AM $ 0.585
-0.67%
$ 57.31 million $ 23.58 million
Nov 1, 12 AM $ 0.589
-0.53%
$ 57.7 million $ 25.36 million
Oct 31, 11 PM $ 0.593
-0.85%
$ 58.01 million $ 24.88 million
Oct 31, 10 PM $ 0.598
-0.48%
$ 58.5 million $ 25.16 million
Oct 31, 9 PM $ 0.6
+0.06%
$ 58.78 million $ 24.94 million
Oct 31, 8 PM $ 0.6
-0.22%
$ 58.75 million $ 25.3 million
Oct 31, 7 PM $ 0.601
-0.46%
$ 58.88 million $ 25.14 million
Oct 31, 6 PM $ 0.604
+1.55%
$ 59.15 million $ 24.19 million
Oct 31, 5 PM $ 0.595
+1.89%
$ 58.25 million $ 23.84 million
Oct 31, 4 PM $ 0.584
-0.75%
$ 57.17 million $ 23.82 million
Oct 31, 3 PM $ 0.588
-1.49%
$ 57.6 million $ 24.13 million
Oct 31, 2 PM $ 0.597
+0.47%
$ 58.47 million $ 23.98 million
Oct 31, 1 PM $ 0.595
+1.42%
$ 58.2 million $ 24.19 million
Oct 31, 12 PM $ 0.586
-1.32%
$ 57.38 million $ 24.6 million
Oct 31, 11 AM $ 0.594
+0.02%
$ 58.15 million $ 25.23 million
Oct 31, 10 AM $ 0.594
+0.01%
$ 58.14 million $ 25.42 million
Oct 31, 9 AM $ 0.594
+0.04%
$ 58.13 million $ 25.63 million
Oct 31, 8 AM $ 0.594
+1.85%
$ 58.11 million $ 25.84 million
Oct 31, 7 AM $ 0.583
+0.81%
$ 57.06 million $ 26.16 million
Oct 31, 6 AM $ 0.578
-0.29%
$ 56.6 million $ 27.12 million
Oct 31, 5 AM $ 0.58
-1.58%
$ 56.76 million $ 27.56 million
Oct 31, 4 AM $ 0.589
+0.38%
$ 57.67 million $ 28.64 million
Oct 31, 3 AM $ 0.587
-2.29%
$ 57.46 million $ 30.45 million
Oct 31, 2 AM $ 0.601
-0.38%
$ 58.81 million $ 30.68 million
Oct 31, 1 AM $ 0.603
+3.81%
$ 59.03 million $ 31.25 million
Oct 31, 12 AM $ 0.581
+1.94%
$ 56.86 million $ 30.62 million
Oct 30, 11 PM $ 0.57
+2.94%
$ 55.78 million $ 31.39 million
Oct 30, 10 PM $ 0.554
+1.76%
$ 54.19 million $ 32.39 million
Oct 30, 9 PM $ 0.544
+3.58%
$ 53.26 million $ 32.68 million
Oct 30, 8 PM $ 0.525
+0.23%
$ 51.42 million $ 32.49 million
Oct 30, 7 PM $ 0.524
-0.51%
$ 51.31 million $ 34.18 million
Oct 30, 6 PM $ 0.527
+0.48%
$ 51.57 million $ 35.23 million
Oct 30, 5 PM $ 0.524
-1.31%
$ 51.32 million $ 37.22 million
Oct 30, 4 PM $ 0.531
-0.05%
$ 52 million $ 37.33 million
Oct 30, 3 PM $ 0.531
-1.53%
$ 52.02 million $ 37.47 million
Oct 30, 2 PM $ 0.54
-1.27%
$ 52.83 million $ 37.17 million
Oct 30, 1 PM $ 0.547
-0.71%
$ 53.52 million $ 36.84 million
Oct 30, 12 PM $ 0.551
-2.06%
$ 53.9 million $ 36.75 million
Oct 30, 11 AM $ 0.562
-1.12%
$ 55.03 million $ 36.68 million
Oct 30, 10 AM $ 0.568
+0.87%
$ 55.64 million $ 36.44 million
Oct 30, 9 AM $ 0.564
-1.14%
$ 55.17 million $ 36.04 million
Oct 30, 9 AM $ 0.564
-1.14%
$ 55.17 million $ 36.04 million
Oct 30, 8 AM $ 0.57
-2.02%
$ 55.8 million $ 35.83 million