Liquity Historical Data

LQTY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.564
-1.14%
$ 55.17 million $ 36.04 million
Oct 30, 8 AM $ 0.57
-2.02%
$ 55.8 million $ 35.83 million
Oct 30, 8 AM $ 0.57
-2.02%
$ 55.8 million $ 35.83 million
Oct 30, 7 AM $ 0.582
-2.85%
$ 56.96 million $ 35.18 million
Oct 30, 7 AM $ 0.582
-2.85%
$ 56.96 million $ 35.18 million
Oct 30, 6 AM $ 0.599
+0.34%
$ 58.63 million $ 33.95 million
Oct 30, 6 AM $ 0.599
+0.34%
$ 58.63 million $ 33.95 million
Oct 30, 5 AM $ 0.597
+2.21%
$ 58.43 million $ 33.21 million
Oct 30, 5 AM $ 0.597
+2.21%
$ 58.43 million $ 33.21 million
Oct 30, 4 AM $ 0.584
-2.54%
$ 57.17 million $ 32.05 million
Oct 30, 4 AM $ 0.584
-2.54%
$ 57.17 million $ 32.05 million
Oct 30, 3 AM $ 0.599
-0.96%
$ 58.66 million $ 30.04 million
Oct 30, 3 AM $ 0.599
-0.96%
$ 58.66 million $ 30.04 million
Oct 30, 2 AM $ 0.605
+5.59%
$ 59.2 million $ 29.04 million
Oct 30, 2 AM $ 0.605
+5.59%
$ 59.2 million $ 29.04 million
Oct 30, 1 AM $ 0.573
-1.64%
$ 56.1 million $ 27.74 million
Oct 30, 1 AM $ 0.573
-1.64%
$ 56.1 million $ 27.74 million
Oct 30, 12 AM $ 0.583
-1.21%
$ 57.03 million $ 26.84 million
Oct 30, 12 AM $ 0.583
-1.21%
$ 57.03 million $ 26.84 million
Oct 29, 11 PM $ 0.59
-0.78%
$ 57.82 million $ 25.73 million
Oct 29, 11 PM $ 0.59
-0.78%
$ 57.82 million $ 25.73 million
Oct 29, 10 PM $ 0.594
+1.27%
$ 58.15 million $ 24.62 million
Oct 29, 10 PM $ 0.594
+1.27%
$ 58.15 million $ 24.62 million
Oct 29, 9 PM $ 0.587
+1.04%
$ 57.47 million $ 24.37 million
Oct 29, 9 PM $ 0.587
+1.04%
$ 57.47 million $ 24.37 million
Oct 29, 8 PM $ 0.581
+2.80%
$ 56.87 million $ 24.73 million
Oct 29, 8 PM $ 0.581
+2.80%
$ 56.87 million $ 24.73 million
Oct 29, 7 PM $ 0.565
+0.34%
$ 55.38 million $ 24.39 million
Oct 29, 7 PM $ 0.565
+0.34%
$ 55.38 million $ 24.39 million
Oct 29, 6 PM $ 0.563
+3.15%
$ 55.13 million $ 25.72 million
Oct 29, 6 PM $ 0.563
+3.15%
$ 55.13 million $ 25.72 million
Oct 29, 5 PM $ 0.546
+1.44%
$ 53.44 million $ 26.88 million
Oct 29, 5 PM $ 0.546
+1.44%
$ 53.44 million $ 26.88 million
Oct 29, 4 PM $ 0.538
+1.99%
$ 52.86 million $ 35.61 million
Oct 29, 4 PM $ 0.538
+1.99%
$ 52.86 million $ 35.61 million
Oct 29, 3 PM $ 0.528
-0.90%
$ 51.67 million $ 37.61 million
Oct 29, 3 PM $ 0.528
-0.90%
$ 51.67 million $ 37.61 million
Oct 29, 2 PM $ 0.533
-0.05%
$ 52.12 million $ 38.78 million
Oct 29, 2 PM $ 0.533
-0.05%
$ 52.12 million $ 38.78 million
Oct 29, 1 PM $ 0.533
-0.42%
$ 52.26 million $ 41.48 million
Oct 29, 1 PM $ 0.533
-0.42%
$ 52.26 million $ 41.48 million
Oct 29, 12 PM $ 0.535
-0.51%
$ 52.32 million $ 41.67 million
Oct 29, 12 PM $ 0.535
-0.51%
$ 52.32 million $ 41.67 million
Oct 29, 11 AM $ 0.538
+1.37%
$ 52.63 million $ 40.72 million
Oct 29, 11 AM $ 0.538
+1.37%
$ 52.63 million $ 40.72 million
Oct 29, 10 AM $ 0.53
+0.60%
$ 51.97 million $ 40.1 million
Oct 29, 10 AM $ 0.53
+0.60%
$ 51.97 million $ 40.1 million
Oct 29, 9 AM $ 0.527
+0.10%
$ 51.61 million $ 39.59 million
Oct 29, 9 AM $ 0.527
+0.10%
$ 51.61 million $ 39.59 million
Oct 29, 8 AM $ 0.527
-0.53%
$ 51.53 million $ 39.14 million