Liquity Historical Data

LQTY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.527
-0.53%
$ 51.53 million $ 39.14 million
Oct 29, 8 AM $ 0.527
-0.53%
$ 51.53 million $ 39.14 million
Oct 29, 7 AM $ 0.529
+0.53%
$ 51.83 million $ 38.93 million
Oct 29, 7 AM $ 0.529
+0.53%
$ 51.83 million $ 38.93 million
Oct 29, 6 AM $ 0.527
+0.30%
$ 51.54 million $ 38.88 million
Oct 29, 6 AM $ 0.527
+0.30%
$ 51.54 million $ 38.88 million
Oct 29, 5 AM $ 0.525
+0.35%
$ 51.4 million $ 38.97 million
Oct 29, 5 AM $ 0.525
+0.35%
$ 51.4 million $ 38.97 million
Oct 29, 4 AM $ 0.523
-0.19%
$ 51.24 million $ 38.73 million
Oct 29, 4 AM $ 0.523
-0.19%
$ 51.24 million $ 38.73 million
Oct 29, 3 AM $ 0.524
-1.26%
$ 51.34 million $ 38.39 million
Oct 29, 3 AM $ 0.524
-1.26%
$ 51.34 million $ 38.39 million
Oct 29, 2 AM $ 0.531
-0.23%
$ 51.98 million $ 38.08 million
Oct 29, 1 AM $ 0.532
+0.11%
$ 52.11 million $ 37.76 million
Oct 29, 12 AM $ 0.532
-2.26%
$ 52.05 million $ 37.06 million
Oct 28, 11 PM $ 0.544
-0.48%
$ 53.29 million $ 36.83 million
Oct 28, 10 PM $ 0.547
+2.96%
$ 53.51 million $ 36.2 million
Oct 28, 9 PM $ 0.531
-3.96%
$ 51.97 million $ 35.64 million
Oct 28, 8 PM $ 0.553
-0.08%
$ 54.13 million $ 34.59 million
Oct 28, 7 PM $ 0.553
+0.53%
$ 54.08 million $ 32.8 million
Oct 28, 6 PM $ 0.551
-6.58%
$ 53.9 million $ 30.28 million
Oct 28, 5 PM $ 0.589
+4.37%
$ 58.25 million $ 26.89 million
Oct 28, 4 PM $ 0.565
+3.90%
$ 54.97 million $ 16.78 million
Oct 28, 3 PM $ 0.543
+0.88%
$ 53.2 million $ 13.91 million
Oct 28, 2 PM $ 0.539
+1.88%
$ 52.72 million $ 12.64 million
Oct 28, 1 PM $ 0.529
+1.91%
$ 51.76 million $ 9.84 million
Oct 28, 12 PM $ 0.519
+0.61%
$ 50.81 million $ 9.06 million
Oct 28, 11 AM $ 0.516
-0.42%
$ 50.48 million $ 9.22 million
Oct 28, 10 AM $ 0.518
-0.08%
$ 50.7 million $ 9 million
Oct 28, 9 AM $ 0.518
-0.66%
$ 50.73 million $ 9.07 million
Oct 28, 8 AM $ 0.522
+0.42%
$ 51.07 million $ 9.17 million
Oct 28, 7 AM $ 0.519
-1.33%
$ 50.86 million $ 9.41 million
Oct 28, 6 AM $ 0.526
+3.30%
$ 51.49 million $ 9.32 million
Oct 28, 5 AM $ 0.51
-0.77%
$ 49.89 million $ 9.08 million
Oct 28, 4 AM $ 0.513
+1.56%
$ 50.27 million $ 9.27 million
Oct 28, 3 AM $ 0.506
-0.16%
$ 49.49 million $ 9.24 million
Oct 28, 2 AM $ 0.506
-0.83%
$ 49.58 million $ 9.23 million
Oct 28, 1 AM $ 0.511
+0.58%
$ 50 million $ 9.23 million
Oct 28, 12 AM $ 0.508
+0.59%
$ 49.71 million $ 9.33 million
Oct 27, 11 PM $ 0.505
-0.07%
$ 49.42 million $ 9.22 million
Oct 27, 10 PM $ 0.505
-0.75%
$ 49.45 million $ 9.18 million
Oct 27, 9 PM $ 0.509
+0.28%
$ 49.86 million $ 9.3 million
Oct 27, 8 PM $ 0.508
-0.38%
$ 49.69 million $ 9.36 million
Oct 27, 7 PM $ 0.509
-1.33%
$ 49.88 million $ 9.47 million
Oct 27, 6 PM $ 0.516
-0.19%
$ 50.54 million $ 9.42 million
Oct 27, 5 PM $ 0.517
+0.22%
$ 50.64 million $ 9.61 million
Oct 27, 4 PM $ 0.516
+1.79%
$ 50.53 million $ 9.52 million
Oct 27, 3 PM $ 0.507
+0.81%
$ 49.66 million $ 9.62 million
Oct 27, 2 PM $ 0.503
-0.38%
$ 49.25 million $ 9.87 million
Oct 27, 1 PM $ 0.505
-0.44%
$ 49.45 million $ 9.85 million