Liquity Historical Data

LQTY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.505
-0.44%
$ 49.45 million $ 9.85 million
Oct 27, 12 PM $ 0.507
-2.01%
$ 49.67 million $ 9.43 million
Oct 27, 11 AM $ 0.518
-0.14%
$ 50.68 million $ 9.39 million
Oct 27, 10 AM $ 0.519
+0.15%
$ 50.76 million $ 9.47 million
Oct 27, 9 AM $ 0.518
-0.99%
$ 50.68 million $ 9.38 million
Oct 27, 8 AM $ 0.523
-1.15%
$ 51.19 million $ 9.28 million
Oct 27, 7 AM $ 0.529
-1.22%
$ 51.79 million $ 9.16 million
Oct 27, 6 AM $ 0.536
-0.39%
$ 52.52 million $ 9.08 million
Oct 27, 5 AM $ 0.538
+0.70%
$ 52.63 million $ 9.03 million
Oct 27, 4 AM $ 0.534
-0.08%
$ 52.26 million $ 8.75 million
Oct 27, 3 AM $ 0.534
-0.19%
$ 52.3 million $ 8.76 million
Oct 27, 2 AM $ 0.535
-0.11%
$ 52.4 million $ 8.78 million
Oct 27, 1 AM $ 0.536
+0.86%
$ 52.46 million $ 8.9 million
Oct 27, 12 AM $ 0.531
+0.22%
$ 52.01 million $ 8.76 million
Oct 26, 11 PM $ 0.53
-0.22%
$ 51.9 million $ 8.7 million
Oct 26, 10 PM $ 0.531
+2.11%
$ 52.01 million $ 8.83 million
Oct 26, 9 PM $ 0.52
+0.30%
$ 50.95 million $ 8.62 million
Oct 26, 8 PM $ 0.519
-0.90%
$ 50.78 million $ 8.64 million
Oct 26, 7 PM $ 0.523
-0.33%
$ 51.24 million $ 8.52 million
Oct 26, 6 PM $ 0.525
-1.02%
$ 51.41 million $ 8.47 million
Oct 26, 5 PM $ 0.531
-0.11%
$ 51.94 million $ 8.35 million
Oct 26, 4 PM $ 0.531
-1.14%
$ 52 million $ 8.3 million
Oct 26, 3 PM $ 0.537
-0.42%
$ 52.6 million $ 8.1 million
Oct 26, 2 PM $ 0.54
-0.09%
$ 52.82 million $ 7.68 million
Oct 26, 1 PM $ 0.54
+0.32%
$ 52.87 million $ 7.57 million
Oct 26, 12 PM $ 0.538
+0.20%
$ 52.7 million $ 8.16 million
Oct 26, 11 AM $ 0.537
+1.15%
$ 52.59 million $ 8.04 million
Oct 26, 10 AM $ 0.531
-0.19%
$ 51.99 million $ 7.86 million
Oct 26, 9 AM $ 0.532
+0.64%
$ 52.09 million $ 7.85 million
Oct 26, 8 AM $ 0.529
+0.85%
$ 51.76 million $ 7.8 million
Oct 26, 7 AM $ 0.524
+0.20%
$ 51.32 million $ 7.77 million
Oct 26, 6 AM $ 0.523
+0.13%
$ 51.21 million $ 7.7 million
Oct 26, 5 AM $ 0.522
+0.56%
$ 51.15 million $ 7.69 million
Oct 26, 4 AM $ 0.52
-0.06%
$ 50.86 million $ 7.71 million
Oct 26, 3 AM $ 0.52
-0.32%
$ 50.89 million $ 7.87 million
Oct 26, 2 AM $ 0.522
-0.60%
$ 51.05 million $ 7.81 million
Oct 26, 1 AM $ 0.525
-0.69%
$ 51.36 million $ 7.68 million
Oct 26, 12 AM $ 0.528
-0.29%
$ 51.72 million $ 7.68 million
Oct 25, 11 PM $ 0.53
+0.00%
$ 51.87 million $ 7.79 million
Oct 25, 10 PM $ 0.53
-0.09%
$ 51.87 million $ 7.65 million
Oct 25, 9 PM $ 0.53
-0.22%
$ 51.91 million $ 7.77 million
Oct 25, 8 PM $ 0.531
-0.39%
$ 52.02 million $ 7.75 million
Oct 25, 7 PM $ 0.534
+0.01%
$ 52.23 million $ 8.18 million
Oct 25, 6 PM $ 0.533
+0.73%
$ 52.22 million $ 8.35 million
Oct 25, 5 PM $ 0.53
+0.58%
$ 51.84 million $ 8.33 million
Oct 25, 4 PM $ 0.526
-0.50%
$ 51.52 million $ 8.66 million
Oct 25, 3 PM $ 0.529
-0.07%
$ 51.77 million $ 8.66 million
Oct 25, 2 PM $ 0.529
+0.14%
$ 51.81 million $ 8.73 million
Oct 25, 1 PM $ 0.528
+1.13%
$ 51.74 million $ 9.01 million
Oct 25, 12 PM $ 0.523
+0.62%
$ 51.16 million $ 8.5 million