Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 11 AM $0.267
+0.31%
$26.26 million $2.71 million
Mar 28, 10 AM $0.267
-0.24%
$26.18 million $2.83 million
Mar 28, 9 AM $0.267
-0.41%
$26.24 million $3.13 million
Mar 28, 8 AM $0.268
-0.45%
$26.35 million $3.08 million
Mar 28, 7 AM $0.27
+0.44%
$26.47 million $3.06 million
Mar 28, 6 AM $0.268
+0.40%
$26.35 million $2.99 million
Mar 28, 5 AM $0.267
+0.10%
$26.25 million $2.99 million
Mar 28, 4 AM $0.267
+0.27%
$26.22 million $3.02 million
Mar 28, 3 AM $0.266
-0.04%
$26.15 million $2.98 million
Mar 28, 2 AM $0.266
-0.46%
$26.16 million $2.94 million
Mar 28, 1 AM $0.268
-0.17%
$26.28 million $2.88 million
Mar 28, 12 AM $0.268
-0.06%
$26.33 million $2.79 million
Mar 27, 11 PM $0.268
-0.06%
$26.34 million $2.76 million
Mar 27, 10 PM $0.268
+0.21%
$26.36 million $2.85 million
Mar 27, 9 PM $0.268
+0.06%
$26.3 million $2.68 million
Mar 27, 8 PM $0.268
+0.10%
$26.29 million $2.65 million
Mar 27, 7 PM $0.267
-0.05%
$26.26 million $2.66 million
Mar 27, 6 PM $0.268
+0.11%
$26.27 million $2.68 million
Mar 27, 5 PM $0.267
-0.06%
$26.24 million $2.65 million
Mar 27, 4 PM $0.267
-0.51%
$26.26 million $2.82 million
Mar 27, 3 PM $0.269
-0.95%
$26.39 million $2.91 million
Mar 27, 2 PM $0.271
+0.64%
$26.64 million $2.94 million
Mar 27, 1 PM $0.27
+0.05%
$26.47 million $2.91 million
Mar 27, 12 PM $0.269
+0.27%
$26.46 million $2.94 million
Mar 27, 11 AM $0.269
+0.90%
$26.39 million $2.86 million
Mar 27, 10 AM $0.266
-2.18%
$26.15 million $2.64 million
Mar 27, 9 AM $0.272
-0.89%
$26.74 million $2.37 million
Mar 27, 8 AM $0.275
-0.26%
$26.97 million $2.56 million
Mar 27, 7 AM $0.275
+0.36%
$27.05 million $2.55 million
Mar 27, 6 AM $0.274
+0.29%
$26.95 million $2.58 million
Mar 27, 5 AM $0.274
+0.10%
$26.87 million $2.62 million
Mar 27, 4 AM $0.273
-0.32%
$26.85 million $2.61 million
Mar 27, 3 AM $0.274
-0.14%
$26.93 million $2.58 million
Mar 27, 2 AM $0.275
+0.01%
$26.97 million $2.61 million
Mar 27, 1 AM $0.275
+0.14%
$26.97 million $2.63 million
Mar 27, 12 AM $0.274
+0.59%
$26.92 million $2.61 million
Mar 26, 11 PM $0.273
+0.00%
$26.77 million $2.59 million
Mar 26, 10 PM $0.273
-0.78%
$26.77 million $2.5 million
Mar 26, 9 PM $0.275
+0.51%
$26.98 million $2.5 million
Mar 26, 8 PM $0.273
+0.75%
$26.84 million $2.45 million
Mar 26, 7 PM $0.271
-0.21%
$26.64 million $2.36 million
Mar 26, 6 PM $0.272
+0.66%
$26.7 million $2.42 million
Mar 26, 5 PM $0.27
-1.52%
$26.52 million $2.54 million
Mar 26, 4 PM $0.274
-1.10%
$26.93 million $2.4 million
Mar 26, 3 PM $0.277
-0.37%
$27.23 million $2.27 million
Mar 26, 2 PM $0.278
-0.70%
$27.33 million $2.29 million
Mar 26, 1 PM $0.28
-0.13%
$27.53 million $2.3 million
Mar 26, 12 PM $0.281
+0.45%
$27.56 million $2.28 million
Mar 26, 11 AM $0.279
+0.05%
$27.44 million $2.34 million
Mar 26, 10 AM $0.279
-0.35%
$27.43 million $2.34 million