Liquity Historical Data

LQTY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.528
+1.13%
$ 51.74 million $ 9.01 million
Oct 25, 12 PM $ 0.523
+0.62%
$ 51.16 million $ 8.5 million
Oct 25, 11 AM $ 0.519
-0.22%
$ 50.84 million $ 9.04 million
Oct 25, 10 AM $ 0.52
+0.02%
$ 50.95 million $ 9.25 million
Oct 25, 9 AM $ 0.52
-0.30%
$ 50.94 million $ 9.32 million
Oct 25, 8 AM $ 0.522
+0.83%
$ 51.1 million $ 9.49 million
Oct 25, 7 AM $ 0.518
-0.04%
$ 50.68 million $ 9.55 million
Oct 25, 6 AM $ 0.518
+0.18%
$ 50.7 million $ 9.63 million
Oct 25, 5 AM $ 0.517
-0.19%
$ 50.61 million $ 9.8 million
Oct 25, 4 AM $ 0.518
+0.85%
$ 50.7 million $ 9.89 million
Oct 25, 3 AM $ 0.514
-0.66%
$ 50.27 million $ 9.89 million
Oct 25, 2 AM $ 0.517
+0.07%
$ 50.61 million $ 10 million
Oct 25, 1 AM $ 0.517
+0.06%
$ 50.57 million $ 10.02 million
Oct 25, 12 AM $ 0.516
-0.94%
$ 50.54 million $ 10.14 million
Oct 24, 11 PM $ 0.521
-0.08%
$ 51.03 million $ 10.12 million
Oct 24, 10 PM $ 0.522
+0.59%
$ 51.06 million $ 10.14 million
Oct 24, 9 PM $ 0.519
+0.34%
$ 50.76 million $ 10 million
Oct 24, 8 PM $ 0.517
+0.56%
$ 50.59 million $ 10.04 million
Oct 24, 7 PM $ 0.514
+0.17%
$ 50.31 million $ 9.99 million
Oct 24, 6 PM $ 0.513
+0.45%
$ 50.22 million $ 9.89 million
Oct 24, 5 PM $ 0.511
-0.49%
$ 50 million $ 9.77 million
Oct 24, 4 PM $ 0.513
-0.30%
$ 50.24 million $ 9.46 million
Oct 24, 3 PM $ 0.515
-0.11%
$ 50.39 million $ 9.49 million
Oct 24, 2 PM $ 0.515
-0.89%
$ 50.44 million $ 9.52 million
Oct 24, 1 PM $ 0.52
-0.62%
$ 50.9 million $ 9.36 million
Oct 24, 12 PM $ 0.523
+1.34%
$ 51.21 million $ 9.2 million
Oct 24, 11 AM $ 0.516
-0.70%
$ 50.54 million $ 9.03 million
Oct 24, 10 AM $ 0.52
-0.91%
$ 50.89 million $ 8.81 million
Oct 24, 9 AM $ 0.525
-0.47%
$ 51.36 million $ 8.77 million
Oct 24, 8 AM $ 0.527
+0.67%
$ 51.6 million $ 8.54 million
Oct 24, 7 AM $ 0.524
-0.94%
$ 51.25 million $ 8.41 million
Oct 24, 6 AM $ 0.529
-0.02%
$ 51.73 million $ 8.42 million
Oct 24, 5 AM $ 0.529
+0.01%
$ 51.76 million $ 8.25 million
Oct 24, 4 AM $ 0.529
+1.85%
$ 51.75 million $ 8.13 million
Oct 24, 3 AM $ 0.519
-0.44%
$ 50.81 million $ 8.01 million
Oct 24, 2 AM $ 0.521
-0.44%
$ 51.04 million $ 7.96 million
Oct 24, 1 AM $ 0.524
-0.46%
$ 51.26 million $ 8.05 million
Oct 24, 12 AM $ 0.526
+0.48%
$ 51.49 million $ 7.95 million
Oct 23, 11 PM $ 0.523
+0.44%
$ 51.24 million $ 7.79 million
Oct 23, 10 PM $ 0.521
+0.62%
$ 51 million $ 7.82 million
Oct 23, 9 PM $ 0.518
-0.18%
$ 50.71 million $ 7.8 million
Oct 23, 8 PM $ 0.519
-1.03%
$ 51 million $ 8.17 million
Oct 23, 7 PM $ 0.524
-0.28%
$ 51.32 million $ 8.42 million
Oct 23, 6 PM $ 0.526
-0.50%
$ 51.47 million $ 8.58 million
Oct 23, 5 PM $ 0.528
+0.69%
$ 51.74 million $ 8.63 million
Oct 23, 4 PM $ 0.525
+1.31%
$ 51.37 million $ 8.56 million
Oct 23, 3 PM $ 0.518
+0.70%
$ 50.71 million $ 8.81 million
Oct 23, 2 PM $ 0.514
-0.56%
$ 50.35 million $ 9 million
Oct 23, 1 PM $ 0.517
+1.07%
$ 50.65 million $ 9.43 million
Oct 23, 12 PM $ 0.512
+0.22%
$ 50.01 million $ 9.59 million