Liquity Historical Data

LQTY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.425
+0.28%
$ 41.69 million $ 7.71 million
Dec 11, 8 AM $ 0.424
-0.26%
$ 41.57 million $ 7.69 million
Dec 11, 7 AM $ 0.425
-0.49%
$ 41.67 million $ 7.71 million
Dec 11, 6 AM $ 0.427
+0.11%
$ 41.88 million $ 7.69 million
Dec 11, 5 AM $ 0.427
+0.40%
$ 41.85 million $ 7.71 million
Dec 11, 4 AM $ 0.425
+0.87%
$ 41.67 million $ 7.72 million
Dec 11, 3 AM $ 0.422
-0.52%
$ 41.31 million $ 7.5 million
Dec 11, 2 AM $ 0.424
-1.61%
$ 41.53 million $ 7.1 million
Dec 11, 1 AM $ 0.431
-1.84%
$ 42.21 million $ 6.92 million
Dec 11, 12 AM $ 0.439
-1.34%
$ 43 million $ 6.73 million
Dec 10, 11 PM $ 0.445
-0.83%
$ 43.58 million $ 6.69 million
Dec 10, 10 PM $ 0.449
-0.97%
$ 43.95 million $ 6.71 million
Dec 10, 9 PM $ 0.453
-1.30%
$ 44.35 million $ 6.55 million
Dec 10, 8 PM $ 0.459
+0.15%
$ 44.94 million $ 6.59 million
Dec 10, 7 PM $ 0.458
+0.59%
$ 44.87 million $ 6.41 million
Dec 10, 6 PM $ 0.455
+0.60%
$ 44.61 million $ 6.35 million
Dec 10, 5 PM $ 0.453
-0.16%
$ 44.35 million $ 6.36 million
Dec 10, 4 PM $ 0.453
+0.91%
$ 44.43 million $ 6.54 million
Dec 10, 3 PM $ 0.449
+0.98%
$ 44.02 million $ 7.01 million
Dec 10, 2 PM $ 0.445
-0.23%
$ 43.59 million $ 7.52 million
Dec 10, 1 PM $ 0.446
+0.12%
$ 43.66 million $ 8.02 million
Dec 10, 12 PM $ 0.445
+0.08%
$ 43.61 million $ 8.18 million
Dec 10, 11 AM $ 0.445
-0.11%
$ 43.56 million $ 8.55 million
Dec 10, 10 AM $ 0.445
-0.70%
$ 43.63 million $ 8.53 million
Dec 10, 9 AM $ 0.448
+0.19%
$ 43.93 million $ 9.21 million
Dec 10, 8 AM $ 0.448
-0.30%
$ 43.85 million $ 9.91 million
Dec 10, 7 AM $ 0.449
-0.41%
$ 43.98 million $ 10.88 million
Dec 10, 6 AM $ 0.451
+0.23%
$ 44.13 million $ 12.36 million
Dec 10, 5 AM $ 0.45
-0.01%
$ 44.07 million $ 12.66 million
Dec 10, 4 AM $ 0.45
+0.40%
$ 44.07 million $ 12.62 million
Dec 10, 3 AM $ 0.448
+0.04%
$ 43.9 million $ 12.67 million
Dec 10, 2 AM $ 0.448
+0.19%
$ 43.88 million $ 12.6 million
Dec 10, 1 AM $ 0.447
-0.61%
$ 43.79 million $ 12.63 million
Dec 10, 12 AM $ 0.45
-1.13%
$ 44.06 million $ 12.57 million
Dec 9, 11 PM $ 0.455
+0.02%
$ 44.56 million $ 12.52 million
Dec 9, 10 PM $ 0.455
+1.18%
$ 44.55 million $ 12.52 million
Dec 9, 9 PM $ 0.449
-1.36%
$ 44.1 million $ 12.37 million
Dec 9, 8 PM $ 0.456
-1.16%
$ 44.64 million $ 12.35 million
Dec 9, 7 PM $ 0.461
+0.03%
$ 45.17 million $ 12.23 million
Dec 9, 6 PM $ 0.461
+0.12%
$ 45.16 million $ 12.45 million
Dec 9, 5 PM $ 0.46
-0.10%
$ 45.1 million $ 12.58 million
Dec 9, 4 PM $ 0.461
+1.21%
$ 45.14 million $ 12.55 million
Dec 9, 3 PM $ 0.455
+3.02%
$ 44.59 million $ 12.14 million
Dec 9, 2 PM $ 0.442
-0.41%
$ 43.3 million $ 12.01 million
Dec 9, 1 PM $ 0.444
-0.28%
$ 43.48 million $ 12.51 million
Dec 9, 12 PM $ 0.445
-0.49%
$ 43.6 million $ 12.51 million
Dec 9, 11 AM $ 0.447
+0.84%
$ 43.82 million $ 12.17 million
Dec 9, 10 AM $ 0.444
+0.55%
$ 43.45 million $ 12.18 million
Dec 9, 9 AM $ 0.441
+0.65%
$ 43.21 million $ 11.51 million
Dec 9, 8 AM $ 0.438
+0.17%
$ 42.94 million $ 11 million