Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.718
-1.56%
$70.28 million $9.65 million
Oct 4, 2025 $0.729
-3.54%
$71.39 million $7.43 million
Oct 3, 2025 $0.76
-0.48%
$74.01 million $10.57 million
Oct 2, 2025 $0.764
+1.02%
$74.81 million $7.93 million
Oct 1, 2025 $0.747
+8.66%
$73.97 million $13.51 million
Sep 30, 2025 $0.681
-3.99%
$67.26 million $10.79 million
Sep 29, 2025 $0.71
-2.61%
$69.46 million $10.8 million
Sep 28, 2025 $0.733
+8.12%
$71.31 million $16.32 million
Sep 27, 2025 $0.678
-1.84%
$66.39 million $5.32 million
Sep 26, 2025 $0.69
+3.07%
$67.64 million $11.27 million
Sep 25, 2025 $0.672
-10.55%
$65.39 million $16.93 million
Sep 24, 2025 $0.746
-0.85%
$73.48 million $13.47 million
Sep 23, 2025 $0.753
-5.62%
$73.58 million $11.43 million
Sep 22, 2025 $0.779
-13.62%
$78 million $24.73 million
Sep 21, 2025 $0.911
+0.24%
$88.11 million $22.55 million
Sep 20, 2025 $0.911
-1.34%
$88.87 million $18.99 million
Sep 19, 2025 $0.937
+0.29%
$90.23 million $35.83 million
Sep 18, 2025 $0.918
+6.59%
$91.33 million $21.36 million
Sep 17, 2025 $0.872
+7.29%
$84.2 million $21.47 million
Sep 16, 2025 $0.818
+3.10%
$79.45 million $11.35 million
Sep 15, 2025 $0.791
-4.83%
$77.58 million $16.37 million
Sep 14, 2025 $0.843
-3.43%
$81.25 million $10.93 million
Sep 13, 2025 $0.872
+1.10%
$85.27 million $11.89 million
Sep 12, 2025 $0.863
+0.38%
$84.32 million $14.68 million
Sep 11, 2025 $0.86
+2.73%
$84.01 million $11.97 million
Sep 10, 2025 $0.837
+2.35%
$81.78 million $11.1 million
Sep 9, 2025 $0.818
+0.43%
$79.9 million $16.14 million
Sep 8, 2025 $0.814
+2.78%
$79.57 million $10.48 million
Sep 7, 2025 $0.792
+0.33%
$77.4 million $8.68 million
Sep 6, 2025 $0.789
-1.89%
$77.14 million $8.95 million
Sep 5, 2025 $0.805
+2.17%
$78.65 million $10.82 million
Sep 4, 2025 $0.796
-2.58%
$76.98 million $12.03 million
Sep 3, 2025 $0.825
+6.10%
$79.84 million $25.36 million
Sep 2, 2025 $0.78
+3.50%
$75.96 million $9.76 million
Sep 1, 2025 $0.754
-0.85%
$73.54 million $12.84 million
Aug 31, 2025 $0.771
-2.56%
$74.21 million $6.52 million
Aug 30, 2025 $0.79
+1.80%
$77.29 million $8.27 million
Aug 29, 2025 $0.776
-6.49%
$75.76 million $14.55 million
Aug 28, 2025 $0.83
+1.83%
$81.02 million $12.31 million
Aug 27, 2025 $0.821
-4.70%
$79.57 million $14.05 million
Aug 26, 2025 $0.863
+6.59%
$84.11 million $13.24 million
Aug 25, 2025 $0.81
-10.68%
$79.01 million $16.94 million
Aug 24, 2025 $0.911
-2.90%
$88.43 million $20.34 million
Aug 23, 2025 $0.941
-4.83%
$91.52 million $15.56 million
Aug 22, 2025 $0.991
+9.85%
$96.56 million $25.21 million
Aug 21, 2025 $0.909
+1.52%
$88.01 million $11.48 million
Aug 20, 2025 $0.901
+5.39%
$87.37 million $11.72 million
Aug 19, 2025 $0.864
-5.60%
$83.45 million $15.19 million
Aug 18, 2025 $0.916
-3.54%
$89.37 million $15.07 million
Aug 17, 2025 $0.949
+1.10%
$92.65 million $15.21 million