Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.239
+0.56%
$23.58 million $1.95 million
Sep 6, 11 AM $0.237
-0.09%
$23.45 million $1.96 million
Sep 6, 10 AM $0.237
+0.24%
$23.45 million $1.95 million
Sep 6, 9 AM $0.237
+0.52%
$23.4 million $2.05 million
Sep 6, 8 AM $0.236
-0.62%
$23.28 million $2.2 million
Sep 6, 7 AM $0.237
-0.24%
$23.42 million $2.45 million
Sep 6, 6 AM $0.238
+0.51%
$23.48 million $2.48 million
Sep 6, 5 AM $0.237
-0.81%
$23.36 million $2.57 million
Sep 6, 4 AM $0.238
+0.26%
$23.55 million $2.49 million
Sep 6, 3 AM $0.238
+0.12%
$23.49 million $2.45 million
Sep 6, 2 AM $0.238
+0.03%
$23.46 million $2.44 million
Sep 6, 1 AM $0.237
+0.80%
$23.46 million $2.36 million
Sep 6, 12 AM $0.236
+0.20%
$23.27 million $2.26 million
Sep 5, 11 PM $0.235
+0.32%
$23.22 million $2.24 million
Sep 5, 10 PM $0.234
-0.08%
$23.15 million $2.24 million
Sep 5, 9 PM $0.235
+0.01%
$23.17 million $2.14 million
Sep 5, 8 PM $0.235
+0.39%
$23.17 million $2.15 million
Sep 5, 7 PM $0.234
+0.25%
$23.08 million $2.26 million
Sep 5, 6 PM $0.233
-0.68%
$23.02 million $2.29 million
Sep 5, 5 PM $0.235
+0.38%
$23.18 million $2.26 million
Sep 5, 4 PM $0.234
-0.29%
$23.09 million $2.29 million
Sep 5, 3 PM $0.234
-0.99%
$23.16 million $2.29 million
Sep 5, 2 PM $0.237
+0.02%
$23.39 million $2.26 million
Sep 5, 1 PM $0.237
-2.04%
$23.38 million $2.11 million
Sep 5, 12 PM $0.242
+3.60%
$23.92 million $1.89 million
Sep 5, 11 AM $0.234
-0.06%
$23.09 million $1.97 million
Sep 5, 10 AM $0.234
-0.61%
$23.09 million $1.94 million
Sep 5, 9 AM $0.235
-0.88%
$23.23 million $1.81 million
Sep 5, 8 AM $0.237
+2.88%
$23.44 million $1.66 million
Sep 5, 7 AM $0.231
+0.86%
$22.78 million $1.44 million
Sep 5, 6 AM $0.229
+1.21%
$22.59 million $1.44 million
Sep 5, 5 AM $0.226
+0.37%
$22.32 million $1.42 million
Sep 5, 4 AM $0.225
+0.33%
$22.24 million $1.48 million
Sep 5, 3 AM $0.224
+0.04%
$22.17 million $1.47 million
Sep 5, 2 AM $0.224
+0.59%
$22.16 million $1.47 million
Sep 5, 1 AM $0.223
-0.17%
$22.03 million $1.48 million
Sep 5, 12 AM $0.223
+0.32%
$22.07 million $1.49 million
Sep 4, 11 PM $0.223
+0.24%
$21.99 million $1.51 million
Sep 4, 10 PM $0.222
+0.19%
$21.94 million $1.53 million
Sep 4, 9 PM $0.222
-0.37%
$21.9 million $1.6 million
Sep 4, 8 PM $0.223
-0.16%
$21.98 million $1.68 million
Sep 4, 7 PM $0.223
-0.88%
$22.02 million $1.65 million
Sep 4, 6 PM $0.225
+0.35%
$22.21 million $1.66 million
Sep 4, 5 PM $0.224
-0.03%
$22.13 million $1.74 million
Sep 4, 4 PM $0.224
+0.86%
$22.15 million $1.7 million
Sep 4, 3 PM $0.222
+0.78%
$21.96 million $1.66 million
Sep 4, 2 PM $0.221
-0.33%
$21.79 million $1.65 million
Sep 4, 1 PM $0.221
+1.36%
$21.86 million $1.66 million
Sep 4, 12 PM $0.218
-1.61%
$21.57 million $1.65 million
Sep 4, 11 AM $0.222
-0.17%
$21.92 million $1.57 million