Liquity Historical Data

LQTY Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.259
+0.26%
$ 25.59 million $ 5.18 million
May 23, 2 AM $ 0.259
+0.33%
$ 25.52 million $ 5.21 million
May 23, 1 AM $ 0.258
+0.39%
$ 25.44 million $ 5.29 million
May 23, 12 AM $ 0.257
+0.54%
$ 25.34 million $ 5.23 million
May 22, 11 PM $ 0.255
-1.22%
$ 25.21 million $ 5.03 million
May 22, 10 PM $ 0.259
-0.30%
$ 25.52 million $ 4.85 million
May 22, 9 PM $ 0.259
+0.19%
$ 25.6 million $ 4.77 million
May 22, 8 PM $ 0.259
+0.19%
$ 25.55 million $ 4.74 million
May 22, 7 PM $ 0.258
-1.54%
$ 25.5 million $ 4.63 million
May 22, 6 PM $ 0.262
-1.56%
$ 25.9 million $ 3.65 million
May 22, 5 PM $ 0.267
-0.33%
$ 26.31 million $ 3.37 million
May 22, 4 PM $ 0.267
-0.02%
$ 26.4 million $ 3.39 million
May 22, 3 PM $ 0.267
+0.36%
$ 26.41 million $ 3.43 million
May 22, 2 PM $ 0.267
-1.01%
$ 26.31 million $ 3.56 million
May 22, 1 PM $ 0.269
-0.09%
$ 26.58 million $ 3.44 million
May 22, 12 PM $ 0.27
+1.05%
$ 26.6 million $ 3.31 million
May 22, 11 AM $ 0.267
+0.33%
$ 26.33 million $ 3.43 million
May 22, 10 AM $ 0.266
-0.21%
$ 26.24 million $ 3.45 million
May 22, 9 AM $ 0.266
-0.31%
$ 26.3 million $ 3.35 million
May 22, 8 AM $ 0.267
-0.52%
$ 26.38 million $ 3.4 million
May 22, 7 AM $ 0.269
+0.27%
$ 26.52 million $ 3.39 million
May 22, 6 AM $ 0.268
-0.10%
$ 26.45 million $ 3.25 million
May 22, 5 AM $ 0.268
-0.18%
$ 26.47 million $ 3.21 million
May 22, 4 AM $ 0.269
+0.09%
$ 26.52 million $ 3.22 million
May 22, 3 AM $ 0.268
-0.09%
$ 26.5 million $ 3.17 million
May 22, 2 AM $ 0.269
+0.38%
$ 26.52 million $ 3.15 million
May 22, 1 AM $ 0.268
+0.40%
$ 26.42 million $ 3.01 million
May 22, 12 AM $ 0.267
-0.75%
$ 26.32 million $ 2.98 million
May 21, 11 PM $ 0.269
+0.25%
$ 26.52 million $ 2.97 million
May 21, 10 PM $ 0.268
-0.10%
$ 26.45 million $ 2.98 million
May 21, 9 PM $ 0.268
-0.15%
$ 26.48 million $ 3.04 million
May 21, 8 PM $ 0.269
-0.25%
$ 26.52 million $ 3.01 million
May 21, 7 PM $ 0.269
+0.16%
$ 26.58 million $ 3 million
May 21, 6 PM $ 0.269
-0.58%
$ 26.54 million $ 2.98 million
May 21, 5 PM $ 0.27
+1.39%
$ 26.7 million $ 3.07 million
May 21, 4 PM $ 0.267
-0.38%
$ 26.33 million $ 3.05 million
May 21, 3 PM $ 0.268
+0.19%
$ 26.43 million $ 3.21 million
May 21, 2 PM $ 0.267
-0.18%
$ 26.38 million $ 3.09 million
May 21, 1 PM $ 0.268
+0.30%
$ 26.43 million $ 3.18 million
May 21, 12 PM $ 0.267
+0.45%
$ 26.35 million $ 3.17 million
May 21, 11 AM $ 0.266
-0.32%
$ 26.23 million $ 3.07 million
May 21, 10 AM $ 0.267
-0.44%
$ 26.32 million $ 3.11 million
May 21, 9 AM $ 0.268
-0.44%
$ 26.44 million $ 3.13 million
May 21, 8 AM $ 0.269
-0.22%
$ 26.55 million $ 3.13 million
May 21, 7 AM $ 0.27
+0.40%
$ 26.61 million $ 2.96 million
May 21, 6 AM $ 0.268
+0.74%
$ 26.5 million $ 3 million
May 21, 5 AM $ 0.267
-0.84%
$ 26.31 million $ 2.91 million
May 21, 4 AM $ 0.269
-0.23%
$ 26.53 million $ 2.94 million
May 21, 3 AM $ 0.269
-0.12%
$ 26.59 million $ 2.9 million
May 21, 2 AM $ 0.27
-0.31%
$ 26.62 million $ 2.86 million