Liquity Historical Data

LQTY Page 9
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.195
+0.04%
$ 19.37 million $ 4.7 million
2:47 PM $ 0.195
+0.01%
$ 19.37 million $ 4.7 million
2:46 PM $ 0.195
+0.19%
$ 19.37 million $ 4.69 million
2:45 PM $ 0.195
+0.20%
$ 19.37 million $ 4.68 million
2:44 PM $ 0.194
-0.35%
$ 19.2 million $ 4.65 million
2:43 PM $ 0.195
-0.64%
$ 19.2 million $ 4.64 million
2:42 PM $ 0.196
+0.96%
$ 19.2 million $ 4.63 million
2:41 PM $ 0.195
+0.05%
$ 19.2 million $ 4.58 million
2:40 PM $ 0.194
+0.20%
$ 19.2 million $ 4.58 million
2:39 PM $ 0.194
+0.43%
$ 19.16 million $ 4.58 million
2:38 PM $ 0.193
+0.03%
$ 19.16 million $ 4.58 million
2:37 PM $ 0.193
-0.15%
$ 19.16 million $ 4.58 million
2:36 PM $ 0.193
+0.21%
$ 19.16 million $ 4.58 million
2:35 PM $ 0.193
-0.19%
$ 19.16 million $ 4.57 million
2:34 PM $ 0.193
+0.08%
$ 19.1 million $ 4.56 million
2:33 PM $ 0.193
+0.01%
$ 19.1 million $ 4.56 million
2:32 PM $ 0.193
-0.26%
$ 19.1 million $ 4.56 million
2:31 PM $ 0.194
-0.27%
$ 19.1 million $ 4.56 million
2:30 PM $ 0.194
-0.37%
$ 19.1 million $ 4.54 million
2:29 PM $ 0.195
-0.65%
$ 19.25 million $ 4.53 million
2:28 PM $ 0.196
+0.01%
$ 19.25 million $ 4.53 million
2:27 PM $ 0.196
+0.33%
$ 19.25 million $ 4.53 million
2:26 PM $ 0.196
-0.46%
$ 19.25 million $ 4.53 million
2:25 PM $ 0.196
+0.31%
$ 19.25 million $ 4.53 million
2:24 PM $ 0.196
+0.27%
$ 19.34 million $ 4.54 million
2:23 PM $ 0.195
-0.47%
$ 19.34 million $ 4.54 million
2:22 PM $ 0.196
+0.58%
$ 19.34 million $ 4.54 million
2:21 PM $ 0.195
-0.73%
$ 19.34 million $ 4.54 million
2:20 PM $ 0.197
+0.01%
$ 19.34 million $ 4.53 million
2:19 PM $ 0.197
+0.49%
$ 19.41 million $ 4.53 million
2:18 PM $ 0.196
+0.02%
$ 19.41 million $ 4.53 million
2:17 PM $ 0.196
-0.02%
$ 19.41 million $ 4.54 million
2:16 PM $ 0.196
+0.20%
$ 19.41 million $ 4.55 million
2:15 PM $ 0.195
+0.11%
$ 19.41 million $ 4.55 million
2:14 PM $ 0.195
-0.53%
$ 19.25 million $ 4.55 million
2:13 PM $ 0.196
+0.16%
$ 19.25 million $ 4.55 million
2:12 PM $ 0.196
+0.68%
$ 19.25 million $ 4.55 million
2:11 PM $ 0.194
-0.49%
$ 19.25 million $ 4.55 million
2:10 PM $ 0.195
+0.06%
$ 19.25 million $ 4.55 million
2:09 PM $ 0.195
+0.19%
$ 19.28 million $ 4.55 million
2:08 PM $ 0.195
+0.05%
$ 19.28 million $ 4.55 million
2:07 PM $ 0.195
+0.04%
$ 19.28 million $ 4.55 million
2:06 PM $ 0.195
+0.06%
$ 19.28 million $ 4.55 million
2:05 PM $ 0.195
+0.63%
$ 19.28 million $ 4.55 million
2:04 PM $ 0.193
+0.11%
$ 19.09 million $ 4.54 million
2:03 PM $ 0.193
-0.14%
$ 19.09 million $ 4.54 million
2:02 PM $ 0.193
+0.01%
$ 19.09 million $ 4.54 million
2:01 PM $ 0.193
-0.66%
$ 19.09 million $ 4.54 million
2:00 PM $ 0.195
-0.02%
$ 19.09 million $ 4.54 million
1:59 PM $ 0.195
+0.01%
$ 19.22 million $ 4.54 million