Liquity Historical Data

LQTY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.512
+0.22%
$ 50.01 million $ 9.59 million
Oct 23, 11 AM $ 0.511
-1.03%
$ 50.03 million $ 9.32 million
Oct 23, 10 AM $ 0.516
-0.23%
$ 50.45 million $ 9.57 million
Oct 23, 9 AM $ 0.517
+0.11%
$ 50.61 million $ 9.83 million
Oct 23, 8 AM $ 0.517
+0.16%
$ 50.61 million $ 10.21 million
Oct 23, 7 AM $ 0.516
+0.09%
$ 50.48 million $ 10.51 million
Oct 23, 6 AM $ 0.515
+0.68%
$ 50.47 million $ 10.95 million
Oct 23, 5 AM $ 0.512
+0.11%
$ 50.1 million $ 10.97 million
Oct 23, 4 AM $ 0.511
+0.67%
$ 50.09 million $ 11.11 million
Oct 23, 3 AM $ 0.508
+0.45%
$ 49.71 million $ 10.98 million
Oct 23, 2 AM $ 0.506
+0.81%
$ 49.45 million $ 10.96 million
Oct 23, 1 AM $ 0.501
-0.10%
$ 49.09 million $ 10.85 million
Oct 23, 12 AM $ 0.502
+0.40%
$ 49.14 million $ 11.11 million
Oct 22, 11 PM $ 0.5
+1.74%
$ 48.93 million $ 11.51 million
Oct 22, 10 PM $ 0.491
+0.97%
$ 48.11 million $ 11.64 million
Oct 22, 9 PM $ 0.487
-1.77%
$ 47.71 million $ 12.57 million
Oct 22, 8 PM $ 0.496
-1.76%
$ 48.54 million $ 12.34 million
Oct 22, 7 PM $ 0.504
-0.05%
$ 49.38 million $ 12.24 million
Oct 22, 6 PM $ 0.505
-0.17%
$ 49.4 million $ 12.1 million
Oct 22, 5 PM $ 0.505
-1.22%
$ 49.48 million $ 12.15 million
Oct 22, 4 PM $ 0.512
-0.78%
$ 50.17 million $ 12.23 million
Oct 22, 3 PM $ 0.516
-0.07%
$ 50.52 million $ 12.2 million
Oct 22, 2 PM $ 0.516
-1.07%
$ 50.54 million $ 12.25 million
Oct 22, 1 PM $ 0.522
+1.21%
$ 51.09 million $ 12.24 million
Oct 22, 12 PM $ 0.516
-0.91%
$ 50.48 million $ 12.17 million
Oct 22, 11 AM $ 0.52
+0.55%
$ 50.98 million $ 12.02 million
Oct 22, 10 AM $ 0.518
-0.13%
$ 50.73 million $ 11.91 million
Oct 22, 9 AM $ 0.518
+0.01%
$ 50.71 million $ 11.68 million
Oct 22, 8 AM $ 0.518
-0.75%
$ 50.72 million $ 11.31 million
Oct 22, 7 AM $ 0.522
+1.14%
$ 51.02 million $ 11.18 million
Oct 22, 6 AM $ 0.516
-0.28%
$ 50.54 million $ 10.87 million
Oct 22, 5 AM $ 0.518
-1.16%
$ 50.67 million $ 10.86 million
Oct 22, 4 AM $ 0.524
+1.10%
$ 51.26 million $ 10.95 million
Oct 22, 3 AM $ 0.518
-0.34%
$ 50.71 million $ 11.03 million
Oct 22, 2 AM $ 0.52
-0.22%
$ 50.88 million $ 10.93 million
Oct 22, 1 AM $ 0.521
-0.12%
$ 51.04 million $ 10.96 million
Oct 22, 12 AM $ 0.522
-0.71%
$ 51.06 million $ 10.8 million
Oct 21, 11 PM $ 0.525
-1.23%
$ 51.47 million $ 10.47 million
Oct 21, 10 PM $ 0.532
-3.48%
$ 52.06 million $ 10.22 million
Oct 21, 9 PM $ 0.551
-0.41%
$ 53.93 million $ 9.22 million
Oct 21, 8 PM $ 0.553
-1.38%
$ 54.14 million $ 9.06 million
Oct 21, 7 PM $ 0.561
-0.16%
$ 54.93 million $ 9.16 million
Oct 21, 6 PM $ 0.562
-1.07%
$ 55.01 million $ 9.13 million
Oct 21, 5 PM $ 0.567
+0.27%
$ 55.54 million $ 9.08 million
Oct 21, 4 PM $ 0.566
-1.11%
$ 55.58 million $ 9.04 million
Oct 21, 3 PM $ 0.572
+1.03%
$ 56.02 million $ 9.07 million
Oct 21, 2 PM $ 0.566
+4.81%
$ 55.44 million $ 8.88 million
Oct 21, 1 PM $ 0.54
-0.16%
$ 52.87 million $ 8.42 million
Oct 21, 12 PM $ 0.541
+0.19%
$ 52.98 million $ 8.6 million
Oct 21, 11 AM $ 0.54
+0.87%
$ 52.86 million $ 8.57 million