Liquity Historical Data

LQTY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.438
+0.17%
$ 42.94 million $ 11 million
Dec 9, 7 AM $ 0.438
-4.01%
$ 42.86 million $ 9.98 million
Dec 9, 6 AM $ 0.456
-0.38%
$ 44.65 million $ 8.5 million
Dec 9, 5 AM $ 0.458
-0.16%
$ 44.82 million $ 8.19 million
Dec 9, 4 AM $ 0.458
-0.95%
$ 44.9 million $ 8.18 million
Dec 9, 3 AM $ 0.463
+0.59%
$ 45.33 million $ 8.26 million
Dec 9, 2 AM $ 0.46
+0.19%
$ 45.06 million $ 8.18 million
Dec 9, 1 AM $ 0.459
-0.96%
$ 44.98 million $ 8.22 million
Dec 9, 12 AM $ 0.464
-0.59%
$ 45.41 million $ 8.28 million
Dec 8, 11 PM $ 0.466
+0.07%
$ 45.68 million $ 8.29 million
Dec 8, 10 PM $ 0.466
-0.93%
$ 45.65 million $ 8.57 million
Dec 8, 9 PM $ 0.47
+0.17%
$ 46.08 million $ 8.86 million
Dec 8, 8 PM $ 0.47
+0.75%
$ 46 million $ 8.86 million
Dec 8, 7 PM $ 0.466
-0.62%
$ 45.66 million $ 8.82 million
Dec 8, 6 PM $ 0.469
-0.86%
$ 45.94 million $ 8.68 million
Dec 8, 5 PM $ 0.473
-0.01%
$ 46.35 million $ 8.83 million
Dec 8, 4 PM $ 0.473
-0.86%
$ 46.36 million $ 9.65 million
Dec 8, 3 PM $ 0.477
+1.19%
$ 46.76 million $ 10.03 million
Dec 8, 2 PM $ 0.472
-0.11%
$ 46.21 million $ 9.88 million
Dec 8, 1 PM $ 0.472
+0.69%
$ 46.27 million $ 9.95 million
Dec 8, 12 PM $ 0.469
+0.12%
$ 45.95 million $ 10.59 million
Dec 8, 11 AM $ 0.469
-0.81%
$ 45.91 million $ 11.62 million
Dec 8, 10 AM $ 0.472
+0.81%
$ 46.29 million $ 11.71 million
Dec 8, 9 AM $ 0.469
+0.34%
$ 45.92 million $ 11.7 million
Dec 8, 8 AM $ 0.467
+0.00%
$ 45.76 million $ 11.63 million
Dec 8, 7 AM $ 0.467
+0.25%
$ 45.76 million $ 11.9 million
Dec 8, 6 AM $ 0.466
-0.32%
$ 45.66 million $ 12.5 million
Dec 8, 5 AM $ 0.467
-0.10%
$ 45.8 million $ 12.68 million
Dec 8, 4 AM $ 0.468
+0.26%
$ 45.84 million $ 12.78 million
Dec 8, 3 AM $ 0.467
+0.19%
$ 45.72 million $ 12.7 million
Dec 8, 2 AM $ 0.466
+0.68%
$ 45.64 million $ 12.81 million
Dec 8, 1 AM $ 0.463
+0.48%
$ 45.31 million $ 12.79 million
Dec 8, 12 AM $ 0.461
+0.12%
$ 45.13 million $ 12.78 million
Dec 7, 11 PM $ 0.46
+0.99%
$ 45.05 million $ 12.97 million
Dec 7, 10 PM $ 0.456
-1.40%
$ 44.61 million $ 12.69 million
Dec 7, 9 PM $ 0.462
-1.90%
$ 45.18 million $ 12.51 million
Dec 7, 8 PM $ 0.471
+0.63%
$ 46.11 million $ 12.86 million
Dec 7, 7 PM $ 0.468
-1.08%
$ 45.8 million $ 13.76 million
Dec 7, 6 PM $ 0.473
-0.38%
$ 46.32 million $ 13.83 million
Dec 7, 5 PM $ 0.475
-0.06%
$ 46.49 million $ 13.68 million
Dec 7, 4 PM $ 0.475
+0.98%
$ 46.52 million $ 13.05 million
Dec 7, 3 PM $ 0.47
+1.55%
$ 46.06 million $ 13.43 million
Dec 7, 2 PM $ 0.463
-0.35%
$ 45.35 million $ 14.26 million
Dec 7, 1 PM $ 0.465
-0.36%
$ 45.51 million $ 13.62 million
Dec 7, 12 PM $ 0.466
+1.93%
$ 45.68 million $ 12.81 million
Dec 7, 11 AM $ 0.457
-0.59%
$ 44.81 million $ 11.7 million
Dec 7, 10 AM $ 0.46
+0.51%
$ 45.07 million $ 11.6 million
Dec 7, 9 AM $ 0.458
-0.49%
$ 44.85 million $ 11.54 million
Dec 7, 8 AM $ 0.46
-0.84%
$ 45.07 million $ 11.55 million
Dec 7, 7 AM $ 0.464
+0.70%
$ 45.45 million $ 11.48 million