Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.201
+0.00%
$ 19.81 million $ 5.28 million
Yesterday $ 0.204
+1.64%
$ 20.1 million $ 5.02 million
Jun 6, 2026 $ 0.2
-1.40%
$ 19.78 million $ 5.07 million
Jun 5, 2026 $ 0.203
-13.34%
$ 20.06 million $ 10.66 million
Jun 4, 2026 $ 0.234
-10.68%
$ 23.15 million $ 10.13 million
Jun 3, 2026 $ 0.262
-3.66%
$ 25.91 million $ 7.33 million
Jun 2, 2026 $ 0.272
-4.85%
$ 26.9 million $ 8.65 million
Jun 1, 2026 $ 0.286
+3.06%
$ 28.27 million $ 13.42 million
May 31, 2026 $ 0.278
+10.47%
$ 27.42 million $ 10.72 million
May 30, 2026 $ 0.251
+3.09%
$ 24.83 million $ 8.58 million
May 29, 2026 $ 0.244
+0.98%
$ 24.08 million $ 4.87 million
May 28, 2026 $ 0.242
-1.36%
$ 23.86 million $ 3.09 million
May 27, 2026 $ 0.245
-0.35%
$ 24.22 million $ 4.5 million
May 26, 2026 $ 0.246
-1.21%
$ 24.28 million $ 4.37 million
May 25, 2026 $ 0.249
-0.26%
$ 24.56 million $ 3.35 million
May 24, 2026 $ 0.249
-4.65%
$ 24.63 million $ 3.02 million
May 23, 2026 $ 0.262
+2.46%
$ 25.82 million $ 3.82 million
May 22, 2026 $ 0.255
-4.93%
$ 25.16 million $ 5.03 million
May 21, 2026 $ 0.269
+1.08%
$ 26.52 million $ 2.97 million
May 20, 2026 $ 0.266
+1.26%
$ 26.23 million $ 2.89 million
May 19, 2026 $ 0.262
-1.95%
$ 25.9 million $ 2.55 million
May 18, 2026 $ 0.268
+0.32%
$ 26.42 million $ 3.55 million
May 17, 2026 $ 0.267
-3.92%
$ 26.34 million $ 5.61 million
May 16, 2026 $ 0.278
-3.74%
$ 27.41 million $ 3.05 million
May 15, 2026 $ 0.288
-5.88%
$ 28.47 million $ 3.6 million
May 14, 2026 $ 0.307
+0.25%
$ 30.25 million $ 2.77 million
May 13, 2026 $ 0.306
-4.43%
$ 30.17 million $ 4.08 million
May 12, 2026 $ 0.32
-5.03%
$ 31.57 million $ 3.4 million
May 11, 2026 $ 0.337
-1.90%
$ 33.24 million $ 2.71 million
May 10, 2026 $ 0.343
+4.47%
$ 33.88 million $ 3.01 million
May 9, 2026 $ 0.329
-1.73%
$ 32.43 million $ 4.41 million
May 8, 2026 $ 0.334
+0.89%
$ 33 million $ 2.89 million
May 7, 2026 $ 0.333
+1.93%
$ 32.85 million $ 5.38 million
May 6, 2026 $ 0.327
+3.92%
$ 32.23 million $ 5.28 million
May 5, 2026 $ 0.314
+3.75%
$ 31.01 million $ 3.6 million
May 4, 2026 $ 0.303
-0.22%
$ 29.89 million $ 2.77 million
May 3, 2026 $ 0.304
-1.12%
$ 29.95 million $ 2.68 million
May 2, 2026 $ 0.307
+2.17%
$ 30.29 million $ 3.08 million
May 1, 2026 $ 0.3
-0.38%
$ 29.65 million $ 2.27 million
Apr 30, 2026 $ 0.302
-0.65%
$ 29.76 million $ 2.82 million
Apr 29, 2026 $ 0.304
-7.35%
$ 29.98 million $ 4.97 million
Apr 28, 2026 $ 0.328
+3.35%
$ 32.33 million $ 4.54 million
Apr 27, 2026 $ 0.317
-0.22%
$ 31.26 million $ 4.97 million
Apr 26, 2026 $ 0.318
+3.91%
$ 31.33 million $ 6.2 million
Apr 25, 2026 $ 0.306
-0.67%
$ 30.17 million $ 2.95 million
Apr 24, 2026 $ 0.308
-1.57%
$ 30.37 million $ 3.94 million
Apr 23, 2026 $ 0.313
+5.00%
$ 30.85 million $ 4.2 million
Apr 22, 2026 $ 0.298
-0.66%
$ 29.38 million $ 2.86 million
Apr 21, 2026 $ 0.3
+0.03%
$ 29.55 million $ 4.46 million
Apr 20, 2026 $ 0.3
+6.55%
$ 29.55 million $ 4.79 million
Download