Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.173
-0.02%
$17.09 million $1.31 million
Yesterday $0.177
-0.59%
$17.53 million $1.34 million
Nov 6, 2026 $0.178
+4.12%
$17.61 million $2.55 million
Nov 5, 2026 $0.171
-10.81%
$16.97 million $3.35 million
Nov 4, 2026 $0.192
-0.08%
$19 million $1.6 million
Nov 3, 2026 $0.192
+1.94%
$19.02 million $1.88 million
Nov 2, 2026 $0.189
-3.89%
$18.51 million $1.82 million
Nov 1, 2026 $0.196
+1.81%
$19.41 million $1.22 million
Oct 31, 2026 $0.193
+1.06%
$19.06 million $1.21 million
Oct 30, 2026 $0.191
+6.07%
$18.87 million $1.12 million
Oct 29, 2026 $0.18
-8.94%
$17.78 million $974,393
Oct 28, 2026 $0.198
-0.92%
$19.53 million $541,789
Oct 27, 2026 $0.199
+2.19%
$19.7 million $566,550
Oct 26, 2026 $0.195
-0.24%
$19.29 million $563,512
Oct 25, 2026 $0.196
-2.28%
$19.35 million $514,285
Oct 24, 2026 $0.2
-2.42%
$19.78 million $706,197
Oct 23, 2026 $0.205
-3.14%
$20.27 million $747,407
Oct 22, 2026 $0.212
-2.09%
$20.93 million $1.05 million
Oct 21, 2026 $0.216
+5.87%
$21.38 million $1.39 million
Oct 20, 2026 $0.204
+3.93%
$20.19 million $1.62 million
Oct 19, 2026 $0.197
+2.84%
$19.43 million $1.27 million
Oct 18, 2026 $0.191
-1.54%
$18.88 million $692,587
Oct 17, 2026 $0.194
-3.86%
$19.18 million $707,014
Oct 16, 2026 $0.202
-1.86%
$19.95 million $839,005
Oct 15, 2026 $0.206
-0.93%
$20.33 million $1.69 million
Oct 14, 2026 $0.208
-5.92%
$20.52 million $1.4 million
Oct 13, 2026 $0.221
+0.50%
$21.82 million $940,428
Oct 12, 2026 $0.22
-4.68%
$21.71 million $906,633
Oct 11, 2026 $0.23
-0.42%
$22.77 million $648,397
Oct 10, 2026 $0.231
-1.98%
$22.87 million $689,075
Oct 9, 2026 $0.236
+6.65%
$23.33 million $1.27 million
Oct 8, 2026 $0.221
-6.90%
$21.88 million $1.95 million
Oct 7, 2026 $0.238
-5.12%
$23.49 million $1.53 million
Oct 6, 2026 $0.251
+3.79%
$24.74 million $1.93 million
Oct 5, 2026 $0.241
+2.16%
$23.85 million $767,560
Oct 4, 2026 $0.236
+0.18%
$23.36 million $641,208
Oct 3, 2026 $0.236
+1.75%
$23.31 million $683,385
Oct 2, 2026 $0.232
-2.67%
$22.92 million $1.47 million
Oct 1, 2026 $0.238
+0.52%
$23.54 million $1.46 million
Sep 30, 2026 $0.237
+1.71%
$23.42 million $1.29 million
Sep 29, 2026 $0.233
-0.61%
$23.03 million $2.38 million
Sep 28, 2026 $0.234
-4.91%
$23.17 million $1.24 million
Sep 27, 2026 $0.246
+3.05%
$24.36 million $2.85 million
Sep 26, 2026 $0.239
-1.93%
$23.55 million $3.8 million
Sep 25, 2026 $0.244
+4.16%
$24.11 million $982,500
Sep 24, 2026 $0.234
+3.56%
$23.15 million $1.16 million
Sep 23, 2026 $0.226
-6.95%
$22.36 million $2.14 million
Sep 22, 2026 $0.243
+1.98%
$24 million $842,601
Sep 21, 2026 $0.238
+8.01%
$23.53 million $2.45 million
Sep 20, 2026 $0.221
-4.27%
$21.82 million $1.38 million
Download