Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.244
+0.00%
$24.13 million $839,450
Today, at 10 PM $0.243
+0.77%
$24.03 million $837,037
Today, at 9 PM $0.241
+0.45%
$23.84 million $838,677
Today, at 8 PM $0.24
+1.15%
$23.73 million $845,236
Today, at 7 PM $0.238
+0.02%
$23.46 million $847,633
Today, at 6 PM $0.238
-0.59%
$23.46 million $855,059
Today, at 5 PM $0.239
+0.17%
$23.6 million $848,568
Today, at 4 PM $0.239
+1.10%
$23.56 million $906,470
Today, at 3 PM $0.236
+1.03%
$23.3 million $1.04 million
Today, at 2 PM $0.234
-1.03%
$23.07 million $1.13 million
Today, at 1 PM $0.236
+0.43%
$23.31 million $1.67 million
Today, at 12 PM $0.235
+1.05%
$23.21 million $1.76 million
Today, at 11 AM $0.233
-0.16%
$22.96 million $1.92 million
Today, at 10 AM $0.233
-0.48%
$23 million $2.09 million
Today, at 9 AM $0.234
-0.85%
$23.11 million $2.12 million
Today, at 8 AM $0.236
+1.04%
$23.31 million $2.18 million
Today, at 7 AM $0.234
+0.05%
$23.07 million $2.21 million
Today, at 6 AM $0.233
-0.43%
$23.06 million $2.28 million
Today, at 5 AM $0.234
+0.05%
$23.16 million $2.29 million
Today, at 4 AM $0.234
-0.75%
$23.15 million $2.32 million
Today, at 3 AM $0.236
+0.22%
$23.32 million $2.38 million
Today, at 2 AM $0.236
-0.39%
$23.27 million $2.38 million
Today, at 1 AM $0.237
+0.01%
$23.36 million $2.39 million
Today, at 12 AM $0.236
-0.75%
$23.36 million $2.42 million
Yesterday, at 11 PM $0.238
+0.99%
$23.54 million $2.45 million
Yesterday, at 10 PM $0.236
+0.28%
$23.31 million $2.45 million
Yesterday, at 9 PM $0.235
-0.56%
$23.24 million $2.44 million
Yesterday, at 8 PM $0.237
+0.58%
$23.37 million $2.45 million
Yesterday, at 7 PM $0.235
+0.20%
$23.24 million $2.47 million
Yesterday, at 6 PM $0.235
-0.27%
$23.19 million $2.49 million
Yesterday, at 5 PM $0.235
-2.17%
$23.26 million $2.47 million
Yesterday, at 4 PM $0.241
+1.17%
$23.77 million $2.59 million
Yesterday, at 3 PM $0.238
+0.22%
$23.5 million $2.46 million
Yesterday, at 2 PM $0.237
+3.31%
$23.44 million $2.4 million
Yesterday, at 1 PM $0.23
-1.85%
$22.69 million $1.86 million
Yesterday, at 12 PM $0.234
+2.24%
$23.12 million $1.86 million
Yesterday, at 11 AM $0.229
-0.26%
$22.61 million $1.7 million
Yesterday, at 10 AM $0.23
+0.10%
$22.67 million $1.56 million
Yesterday, at 9 AM $0.229
+0.40%
$22.65 million $1.51 million
Yesterday, at 8 AM $0.228
+0.74%
$22.56 million $1.46 million
Yesterday, at 7 AM $0.227
+0.47%
$22.39 million $1.45 million
Yesterday, at 6 AM $0.226
+0.97%
$22.29 million $1.37 million
Yesterday, at 5 AM $0.223
-0.60%
$22.08 million $1.36 million
Yesterday, at 4 AM $0.225
+0.01%
$22.21 million $1.34 million
Yesterday, at 3 AM $0.225
+0.60%
$22.21 million $1.28 million
Yesterday, at 2 AM $0.223
+1.02%
$22.08 million $1.31 million
Yesterday, at 1 AM $0.221
-0.80%
$21.85 million $1.4 million
Yesterday, at 12 AM $0.223
+1.08%
$22.03 million $1.41 million
Sep 20, 11 PM $0.221
+0.37%
$21.79 million $1.38 million
Sep 20, 10 PM $0.22
+0.12%
$21.71 million $1.36 million
Download