Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.196
+0.31%
$ 19.34 million $ 4.53 million
Today, at 1 PM $ 0.195
+1.86%
$ 19.22 million $ 4.54 million
Today, at 12 PM $ 0.191
-0.58%
$ 18.87 million $ 4.62 million
Today, at 11 AM $ 0.192
-0.22%
$ 18.98 million $ 4.64 million
Today, at 10 AM $ 0.193
-0.93%
$ 19.03 million $ 4.66 million
Today, at 9 AM $ 0.194
+0.60%
$ 19.2 million $ 4.59 million
Today, at 8 AM $ 0.193
-0.23%
$ 19.09 million $ 4.61 million
Today, at 7 AM $ 0.194
-1.49%
$ 19.13 million $ 4.63 million
Today, at 6 AM $ 0.197
-1.19%
$ 19.42 million $ 4.83 million
Today, at 5 AM $ 0.199
+0.65%
$ 19.66 million $ 5.29 million
Today, at 4 AM $ 0.198
-0.67%
$ 19.53 million $ 5.16 million
Today, at 3 AM $ 0.199
+1.04%
$ 19.66 million $ 4.92 million
Today, at 2 AM $ 0.197
-0.31%
$ 19.46 million $ 4.91 million
Today, at 1 AM $ 0.198
-0.93%
$ 19.52 million $ 5.06 million
Today, at 12 AM $ 0.2
+0.00%
$ 19.7 million $ 5.14 million
Yesterday, at 11 PM $ 0.2
-0.19%
$ 19.71 million $ 5.26 million
Yesterday, at 10 PM $ 0.2
+0.34%
$ 19.74 million $ 5.2 million
Yesterday, at 9 PM $ 0.199
+0.35%
$ 19.68 million $ 5.14 million
Yesterday, at 8 PM $ 0.199
+0.31%
$ 19.61 million $ 5.1 million
Yesterday, at 7 PM $ 0.198
+2.52%
$ 19.55 million $ 5.64 million
Yesterday, at 6 PM $ 0.193
-0.64%
$ 19.07 million $ 5.58 million
Yesterday, at 5 PM $ 0.194
+2.78%
$ 19.19 million $ 5.42 million
Yesterday, at 4 PM $ 0.189
-2.13%
$ 18.67 million $ 5.2 million
Yesterday, at 3 PM $ 0.193
+3.52%
$ 19.08 million $ 5.16 million
Yesterday, at 2 PM $ 0.187
-0.43%
$ 18.43 million $ 5 million
Yesterday, at 1 PM $ 0.187
+2.77%
$ 18.51 million $ 5.36 million
Yesterday, at 12 PM $ 0.182
+0.53%
$ 18.01 million $ 5.85 million
Yesterday, at 11 AM $ 0.181
-0.49%
$ 17.92 million $ 6.39 million
Yesterday, at 10 AM $ 0.182
+0.03%
$ 18.01 million $ 6.94 million
Yesterday, at 9 AM $ 0.182
+0.51%
$ 18 million $ 7.29 million
Yesterday, at 8 AM $ 0.181
-1.00%
$ 17.91 million $ 7.51 million
Yesterday, at 7 AM $ 0.183
-3.64%
$ 18.09 million $ 7.56 million
Yesterday, at 6 AM $ 0.19
+4.34%
$ 18.78 million $ 7.51 million
Yesterday, at 5 AM $ 0.182
+1.34%
$ 17.99 million $ 6.94 million
Yesterday, at 4 AM $ 0.18
-0.35%
$ 17.76 million $ 6.91 million
Yesterday, at 3 AM $ 0.18
-0.66%
$ 17.82 million $ 6.95 million
Yesterday, at 2 AM $ 0.182
+0.40%
$ 17.94 million $ 6.87 million
Yesterday, at 1 AM $ 0.181
+0.31%
$ 17.87 million $ 6.71 million
Yesterday, at 12 AM $ 0.18
-1.49%
$ 17.81 million $ 6.56 million
Jul 25, 11 PM $ 0.183
+0.32%
$ 18.08 million $ 6.41 million
Jul 25, 10 PM $ 0.183
-0.23%
$ 18.02 million $ 6.38 million
Jul 25, 9 PM $ 0.183
-1.48%
$ 18.06 million $ 6.33 million
Jul 25, 8 PM $ 0.185
+2.34%
$ 18.3 million $ 6.25 million
Jul 25, 7 PM $ 0.181
+0.95%
$ 17.89 million $ 5.55 million
Jul 25, 6 PM $ 0.179
+1.00%
$ 17.72 million $ 5.5 million
Jul 25, 5 PM $ 0.178
-1.12%
$ 17.54 million $ 5.46 million
Jul 25, 4 PM $ 0.18
-1.22%
$ 17.74 million $ 5.43 million
Jul 25, 3 PM $ 0.182
+1.12%
$ 17.96 million $ 5.37 million
Jul 25, 2 PM $ 0.18
-0.77%
$ 17.76 million $ 4.98 million
Jul 25, 1 PM $ 0.181
+1.31%
$ 17.9 million $ 4.54 million
Download