Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.196
-0.46%
$ 19.34 million $ 4.53 million
2:25 PM $ 0.196
+0.31%
$ 19.34 million $ 4.53 million
2:24 PM $ 0.196
+0.27%
$ 19.34 million $ 4.54 million
2:23 PM $ 0.195
-0.47%
$ 19.34 million $ 4.54 million
2:22 PM $ 0.196
+0.58%
$ 19.34 million $ 4.54 million
2:21 PM $ 0.195
-0.73%
$ 19.34 million $ 4.54 million
2:20 PM $ 0.197
+0.01%
$ 19.34 million $ 4.53 million
2:19 PM $ 0.197
+0.49%
$ 19.41 million $ 4.53 million
2:18 PM $ 0.196
+0.02%
$ 19.41 million $ 4.53 million
2:17 PM $ 0.196
-0.02%
$ 19.41 million $ 4.54 million
2:16 PM $ 0.196
+0.20%
$ 19.41 million $ 4.55 million
2:15 PM $ 0.195
+0.11%
$ 19.41 million $ 4.55 million
2:14 PM $ 0.195
-0.53%
$ 19.25 million $ 4.55 million
2:13 PM $ 0.196
+0.16%
$ 19.25 million $ 4.55 million
2:12 PM $ 0.196
+0.68%
$ 19.25 million $ 4.55 million
2:11 PM $ 0.194
-0.49%
$ 19.25 million $ 4.55 million
2:10 PM $ 0.195
+0.06%
$ 19.25 million $ 4.55 million
2:09 PM $ 0.195
+0.19%
$ 19.28 million $ 4.55 million
2:08 PM $ 0.195
+0.05%
$ 19.28 million $ 4.55 million
2:07 PM $ 0.195
+0.04%
$ 19.28 million $ 4.55 million
2:06 PM $ 0.195
+0.06%
$ 19.28 million $ 4.55 million
2:05 PM $ 0.195
+0.63%
$ 19.28 million $ 4.55 million
2:04 PM $ 0.193
+0.11%
$ 19.09 million $ 4.54 million
2:03 PM $ 0.193
-0.14%
$ 19.09 million $ 4.54 million
2:02 PM $ 0.193
+0.01%
$ 19.09 million $ 4.54 million
2:01 PM $ 0.193
-0.66%
$ 19.09 million $ 4.54 million
2:00 PM $ 0.195
-0.02%
$ 19.09 million $ 4.54 million
1:59 PM $ 0.195
+0.01%
$ 19.22 million $ 4.54 million
1:58 PM $ 0.193
-0.31%
$ 19.22 million $ 4.54 million
1:57 PM $ 0.194
-0.19%
$ 19.22 million $ 4.54 million
1:56 PM $ 0.194
-0.14%
$ 19.22 million $ 4.54 million
1:55 PM $ 0.195
+0.06%
$ 19.22 million $ 4.54 million
1:54 PM $ 0.195
+0.83%
$ 19.21 million $ 4.54 million
1:53 PM $ 0.193
-0.02%
$ 19.21 million $ 4.54 million
1:52 PM $ 0.193
-0.28%
$ 19.21 million $ 4.54 million
1:51 PM $ 0.193
+0.05%
$ 19.21 million $ 4.55 million
1:50 PM $ 0.193
+0.01%
$ 19.21 million $ 4.55 million
1:49 PM $ 0.193
+0.10%
$ 19.1 million $ 4.55 million
1:48 PM $ 0.193
+0.00%
$ 19.1 million $ 4.55 million
1:47 PM $ 0.193
-0.06%
$ 19.1 million $ 4.55 million
1:46 PM $ 0.193
-0.01%
$ 19.1 million $ 4.55 million
1:45 PM $ 0.193
+0.07%
$ 19.1 million $ 4.55 million
1:44 PM $ 0.193
+0.03%
$ 19.08 million $ 4.55 million
1:43 PM $ 0.193
+0.03%
$ 19.08 million $ 4.55 million
1:42 PM $ 0.193
-0.10%
$ 19.08 million $ 4.55 million
1:41 PM $ 0.193
-0.03%
$ 19.08 million $ 4.55 million
1:40 PM $ 0.193
+0.14%
$ 19.08 million $ 4.55 million
1:39 PM $ 0.193
+0.02%
$ 19.06 million $ 4.55 million
1:38 PM $ 0.193
-0.05%
$ 19.06 million $ 4.55 million
1:37 PM $ 0.193
+0.10%
$ 19.06 million $ 4.55 million
Download