Layer3 Historical Data

L3 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0806
-4.11%
$ 45.38 million $ 9.68 million
Mar 21, 2025 $ 0.084
+2.44%
$ 47.32 million $ 20.39 million
Mar 20, 2025 $ 0.082
+35.50%
$ 46.2 million $ 20.03 million
Mar 19, 2025 $ 0.0605
-4.99%
$ 34.09 million $ 15.57 million
Mar 18, 2025 $ 0.0637
-11.60%
$ 35.88 million $ 15.53 million
Mar 17, 2025 $ 0.0721
+41.62%
$ 40.61 million $ 15.54 million
Mar 16, 2025 $ 0.0509
+0.60%
$ 28.67 million $ 7.69 million
Mar 15, 2025 $ 0.0506
+2.75%
$ 28.2 million $ 7.72 million
Mar 14, 2025 $ 0.0483
+7.55%
$ 26.9 million $ 14.45 million
Mar 13, 2025 $ 0.0449
+1.17%
$ 25.01 million $ 20.23 million
Mar 12, 2025 $ 0.0444
+6.27%
$ 24.72 million $ 11.28 million
Mar 11, 2025 $ 0.0417
+2.77%
$ 23.26 million $ 11.75 million
Mar 10, 2025 $ 0.0406
-16.66%
$ 22.63 million $ 11.33 million
Mar 9, 2025 $ 0.0487
-12.55%
$ 27.16 million $ 9.8 million
Mar 8, 2025 $ 0.0558
-9.00%
$ 30.76 million $ 14.31 million
Mar 7, 2025 $ 0.0613
+0.41%
$ 33.8 million $ 13.61 million
Mar 6, 2025 $ 0.0611
-17.48%
$ 33.66 million $ 16.62 million
Mar 5, 2025 $ 0.074
+4.31%
$ 40.79 million $ 29.83 million
Mar 4, 2025 $ 0.0709
-7.08%
$ 39.11 million $ 41.74 million
Mar 3, 2025 $ 0.0763
-1.45%
$ 42.09 million $ 41.32 million
Mar 2, 2025 $ 0.0775
+19.49%
$ 42.71 million $ 23.17 million
Mar 1, 2025 $ 0.0648
+8.94%
$ 35.35 million $ 21.84 million
Feb 28, 2025 $ 0.0595
+6.72%
$ 32.45 million $ 14 million
Feb 27, 2025 $ 0.0558
-4.98%
$ 30.41 million $ 11.38 million
Feb 26, 2025 $ 0.0587
-8.03%
$ 32.01 million $ 13.64 million
Feb 25, 2025 $ 0.0638
-5.93%
$ 34.8 million $ 13.78 million
Feb 24, 2025 $ 0.0678
-7.47%
$ 36.99 million $ 11.23 million
Feb 23, 2025 $ 0.0733
-0.67%
$ 39.98 million $ 9.88 million
Feb 22, 2025 $ 0.0738
+3.31%
$ 39.81 million $ 15.07 million
Feb 21, 2025 $ 0.0714
-21.51%
$ 38.53 million $ 21.13 million
Feb 20, 2025 $ 0.091
+5.24%
$ 49.09 million $ 15 million
Feb 19, 2025 $ 0.0865
-10.15%
$ 46.65 million $ 21.3 million
Feb 18, 2025 $ 0.0962
-7.57%
$ 51.92 million $ 20.44 million
Feb 17, 2025 $ 0.104
+5.50%
$ 56.17 million $ 19.27 million
Feb 16, 2025 $ 0.0987
+10.12%
$ 53.22 million $ 13.37 million
Feb 15, 2025 $ 0.0896
+0.80%
$ 47.8 million $ 8.98 million
Feb 14, 2025 $ 0.0889
-6.41%
$ 47.42 million $ 8.89 million
Feb 13, 2025 $ 0.095
-1.10%
$ 50.66 million $ 6.33 million
Feb 12, 2025 $ 0.096
+4.80%
$ 51.22 million $ 10.12 million
Feb 11, 2025 $ 0.0916
-5.46%
$ 48.89 million $ 8.81 million
Feb 10, 2025 $ 0.0969
-4.17%
$ 51.71 million $ 7.88 million
Feb 9, 2025 $ 0.101
-9.19%
$ 53.88 million $ 8.2 million
Feb 8, 2025 $ 0.111
+2.70%
$ 58.67 million $ 8.22 million
Feb 7, 2025 $ 0.108
-11.99%
$ 57.14 million $ 13.59 million
Feb 6, 2025 $ 0.123
-6.55%
$ 64.93 million $ 20.15 million
Feb 5, 2025 $ 0.132
+7.16%
$ 69.49 million $ 26.09 million
Feb 4, 2025 $ 0.123
-6.49%
$ 64.85 million $ 21.73 million
Feb 3, 2025 $ 0.131
+14.83%
$ 69.31 million $ 21.05 million
Feb 2, 2025 $ 0.114
-3.54%
$ 60.33 million $ 12.74 million
Feb 1, 2025 $ 0.119
+1.88%
$ 59.08 million $ 12.17 million