Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.0411
+6.90%
$27.74 million $10.51 million
Aug 19, 2025 $0.0391
-2.35%
$25.96 million $8.74 million
Aug 18, 2025 $0.04
-3.86%
$27.04 million $9.08 million
Aug 17, 2025 $0.0416
-0.24%
$28.12 million $6.21 million
Aug 16, 2025 $0.0417
+1.49%
$28.19 million $5.87 million
Aug 15, 2025 $0.0411
+0.26%
$27.78 million $9.52 million
Aug 14, 2025 $0.041
-7.36%
$27.72 million $13.36 million
Aug 13, 2025 $0.0443
-0.58%
$29.9 million $11.9 million
Aug 12, 2025 $0.0445
+5.51%
$30.08 million $10.2 million
Aug 11, 2025 $0.0422
-1.93%
$28.51 million $8.81 million
Aug 10, 2025 $0.043
-0.24%
$29.07 million $6.21 million
Aug 9, 2025 $0.0431
-3.02%
$29.12 million $6.01 million
Aug 8, 2025 $0.0445
+3.98%
$30.04 million $7.24 million
Aug 7, 2025 $0.0428
+2.16%
$28.91 million $7.3 million
Aug 6, 2025 $0.0419
+2.71%
$28.3 million $8.99 million
Aug 5, 2025 $0.0408
-2.95%
$27.56 million $9.87 million
Aug 4, 2025 $0.042
-2.86%
$28.4 million $8.45 million
Aug 3, 2025 $0.0425
+7.04%
$29.24 million $8.36 million
Aug 2, 2025 $0.0397
-1.16%
$26.83 million $7.94 million
Aug 1, 2025 $0.0399
-2.76%
$27.17 million $12.66 million
Jul 31, 2025 $0.0411
-4.27%
$27.76 million $10.57 million
Jul 30, 2025 $0.0429
-3.61%
$29 million $10.57 million
Jul 29, 2025 $0.0445
-2.94%
$30.09 million $8.75 million
Jul 28, 2025 $0.0459
-6.16%
$31 million $9.17 million
Jul 27, 2025 $0.0489
+3.29%
$33.06 million $7.1 million
Jul 26, 2025 $0.0474
-0.94%
$31.44 million $5.67 million
Jul 25, 2025 $0.0478
-2.29%
$31.74 million $13.59 million
Jul 24, 2025 $0.0489
+1.72%
$32.48 million $7.82 million
Jul 23, 2025 $0.0481
-6.34%
$31.93 million $11.79 million
Jul 22, 2025 $0.0514
+3.15%
$34.09 million $13.13 million
Jul 21, 2025 $0.0498
-0.48%
$33.05 million $9.58 million
Jul 20, 2025 $0.05
-1.52%
$33.21 million $10.25 million
Jul 19, 2025 $0.0508
+1.47%
$33.73 million $9.22 million
Jul 18, 2025 $0.0501
+0.59%
$33.24 million $17.53 million
Jul 17, 2025 $0.0498
+2.71%
$33.05 million $11.87 million
Jul 16, 2025 $0.0485
-3.01%
$32.17 million $9.13 million
Jul 15, 2025 $0.05
-4.11%
$33.17 million $11.11 million
Jul 14, 2025 $0.0521
+7.14%
$34.59 million $13.34 million
Jul 13, 2025 $0.0486
-5.42%
$32.25 million $7.62 million
Jul 12, 2025 $0.0513
+5.78%
$33.75 million $7.19 million
Jul 11, 2025 $0.0485
-3.26%
$31.91 million $10.32 million
Jul 10, 2025 $0.0502
+10.86%
$32.96 million $17.7 million
Jul 9, 2025 $0.0453
+3.12%
$29.78 million $8.11 million
Jul 8, 2025 $0.0439
-5.22%
$28.88 million $5.88 million
Jul 7, 2025 $0.0463
+1.19%
$30.47 million $6.73 million
Jul 6, 2025 $0.0458
-3.45%
$30.11 million $5.49 million
Jul 5, 2025 $0.0474
-14.89%
$30.91 million $9.01 million
Jul 4, 2025 $0.0557
+30.67%
$36.31 million $21.59 million
Jul 3, 2025 $0.0426
+1.01%
$27.79 million $8.75 million
Jul 2, 2025 $0.0422
+5.09%
$27.52 million $7.76 million