Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0673
+0.98%
$41.12 million $6.6 million
May 11, 2025 $0.0667
-5.38%
$40.72 million $6.9 million
May 10, 2025 $0.0705
+7.46%
$42.62 million $4.99 million
May 9, 2025 $0.0656
-2.32%
$39.66 million $7.79 million
May 8, 2025 $0.0671
+5.68%
$40.6 million $7.7 million
May 7, 2025 $0.0635
+11.59%
$38.42 million $5.31 million
May 6, 2025 $0.0569
-5.00%
$34.43 million $5.29 million
May 5, 2025 $0.0599
+1.46%
$36.24 million $4.49 million
May 4, 2025 $0.0591
-4.14%
$35.72 million $3.29 million
May 3, 2025 $0.0616
-3.31%
$36.9 million $3.79 million
May 2, 2025 $0.0637
-1.69%
$38.16 million $5.5 million
May 1, 2025 $0.0647
+1.12%
$38.82 million $5 million
Apr 30, 2025 $0.0641
-1.96%
$38.37 million $4.69 million
Apr 29, 2025 $0.0654
-0.33%
$39.14 million $1.97 million
Apr 28, 2025 $0.0656
+0.52%
$39.27 million $5.18 million
Apr 27, 2025 $0.0653
-1.97%
$39.08 million $3.78 million
Apr 26, 2025 $0.0666
-2.35%
$39.48 million $4.45 million
Apr 25, 2025 $0.0682
+2.47%
$40.43 million $5.53 million
Apr 24, 2025 $0.0666
-0.48%
$39.45 million $6.08 million
Apr 23, 2025 $0.0669
+1.84%
$39.66 million $6.51 million
Apr 22, 2025 $0.0658
+7.81%
$38.99 million $7.04 million
Apr 21, 2025 $0.061
-4.53%
$36.15 million $7.39 million
Apr 20, 2025 $0.0638
-3.07%
$37.85 million $5.88 million
Apr 19, 2025 $0.0659
+0.96%
$38.65 million $4.21 million
Apr 18, 2025 $0.0652
-0.70%
$38.29 million $5.22 million
Apr 17, 2025 $0.0657
+4.62%
$38.56 million $5.69 million
Apr 16, 2025 $0.0628
-9.12%
$36.86 million $8.07 million
Apr 15, 2025 $0.0691
-2.70%
$40.56 million $7 million
Apr 14, 2025 $0.071
-1.15%
$41.68 million $3.94 million
Apr 13, 2025 $0.0718
-3.74%
$42.17 million $6.15 million
Apr 12, 2025 $0.0747
-2.91%
$43.37 million $4.6 million
Apr 11, 2025 $0.077
+12.85%
$44.71 million $9.53 million
Apr 10, 2025 $0.0682
-9.72%
$39.62 million $13.27 million
Apr 9, 2025 $0.0755
+2.62%
$43.88 million $10.09 million
Apr 8, 2025 $0.0736
-5.82%
$42.78 million $8.11 million
Apr 7, 2025 $0.0782
+11.29%
$45.43 million $17.96 million
Apr 6, 2025 $0.0703
-14.20%
$40.82 million $6.63 million
Apr 5, 2025 $0.0819
+1.16%
$46.12 million $17.46 million
Apr 4, 2025 $0.0809
+23.64%
$45.59 million $11.25 million
Apr 3, 2025 $0.0655
-5.23%
$36.87 million $8.64 million
Apr 2, 2025 $0.0691
-10.98%
$38.91 million $9.61 million
Apr 1, 2025 $0.0776
-7.77%
$43.71 million $5.32 million
Mar 31, 2025 $0.0841
-10.82%
$47.39 million $5.28 million
Mar 30, 2025 $0.0944
-9.56%
$53.14 million $5.24 million
Mar 29, 2025 $0.104
-10.93%
$58.76 million $6.66 million
Mar 28, 2025 $0.117
-13.91%
$65.97 million $16.12 million
Mar 27, 2025 $0.136
+41.42%
$76.63 million $15.92 million
Mar 26, 2025 $0.0962
+6.07%
$54.18 million $10.49 million
Mar 25, 2025 $0.0907
+3.96%
$51.08 million $9.79 million
Mar 24, 2025 $0.0874
-7.43%
$49.21 million $16.86 million