Layer3 Historical Data

L3 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0583
+4.34%
$ 24.53 million $ 4.2 million
Oct 11, 2024 $ 0.0559
+0.47%
$ 23.51 million $ 4.49 million
Oct 10, 2024 $ 0.0556
+7.36%
$ 23.41 million $ 3.66 million
Oct 9, 2024 $ 0.0518
-1.23%
$ 21.8 million $ 3.78 million
Oct 8, 2024 $ 0.0524
-14.60%
$ 22.08 million $ 5.17 million
Oct 7, 2024 $ 0.0614
+9.10%
$ 25.86 million $ 5.75 million
Oct 6, 2024 $ 0.0563
-1.87%
$ 23.7 million $ 3.42 million
Oct 5, 2024 $ 0.0574
+1.13%
$ 24.15 million $ 5.14 million
Oct 4, 2024 $ 0.0567
+10.18%
$ 23.88 million $ 5.11 million
Oct 3, 2024 $ 0.0514
-2.37%
$ 21.64 million $ 4.12 million
Oct 2, 2024 $ 0.0527
+1.78%
$ 22.17 million $ 4.46 million
Oct 1, 2024 $ 0.0517
-5.19%
$ 21.78 million $ 5.65 million
Sep 30, 2024 $ 0.0546
-5.75%
$ 22.97 million $ 5.14 million
Sep 29, 2024 $ 0.0579
-6.34%
$ 24.37 million $ 5.36 million
Sep 28, 2024 $ 0.0618
-9.29%
$ 25.93 million $ 5.86 million
Sep 27, 2024 $ 0.0683
-1.26%
$ 28.66 million $ 6.9 million
Sep 26, 2024 $ 0.0692
+6.03%
$ 230.81 million $ 12.75 million
Sep 25, 2024 $ 0.0652
+20.45%
$ 217.38 million $ 7.84 million
Sep 24, 2024 $ 0.0542
+1.66%
$ 180.51 million $ 4.22 million
Sep 23, 2024 $ 0.0533
+1.29%
$ 177.58 million $ 5.54 million
Sep 22, 2024 $ 0.0526
-1.57%
$ 175.35 million $ 5.4 million
Sep 21, 2024 $ 0.0534
+6.43%
$ 178.08 million $ 5.22 million
Sep 20, 2024 $ 0.0502
+9.41%
$ 167.41 million $ 5.53 million
Sep 19, 2024 $ 0.0459
+3.05%
$ 153.01 million $ 4.52 million
Sep 18, 2024 $ 0.0444
-2.57%
$ 147.9 million $ 4.11 million
Sep 17, 2024 $ 0.0455
+6.24%
$ 151.8 million $ 3.89 million
Sep 16, 2024 $ 0.043
-1.26%
$ 143.27 million $ 4.8 million
Sep 15, 2024 $ 0.0435
-1.80%
$ 144.96 million $ 3.95 million
Sep 14, 2024 $ 0.0442
-6.64%
$ 147.49 million $ 3.89 million
Sep 13, 2024 $ 0.0474
-4.08%
$ 157.85 million $ 5 million
Sep 12, 2024 $ 0.0493
-0.17%
$ 164.34 million $ 5.41 million
Sep 11, 2024 $ 0.0494
-1.76%
$ 164.71 million $ 5.02 million
Sep 10, 2024 $ 0.0503
+6.12%
$ 167.67 million $ 5.93 million
Sep 9, 2024 $ 0.0474
+9.93%
$ 157.88 million $ 4.86 million
Sep 8, 2024 $ 0.0431
-3.00%
$ 143.59 million $ 3.33 million
Sep 7, 2024 $ 0.0443
+8.92%
$ 147.55 million $ 3.94 million
Sep 6, 2024 $ 0.0406
+5.78%
$ 135.41 million $ 4.1 million
Sep 5, 2024 $ 0.0384
-2.51%
$ 128.04 million $ 3.67 million
Sep 4, 2024 $ 0.0394
+5.81%
$ 131.35 million $ 3.58 million
Sep 3, 2024 $ 0.0373
-3.56%
$ 124.2 million $ 3.78 million
Sep 2, 2024 $ 0.0386
+4.02%
$ 128.79 million $ 3.33 million
Sep 1, 2024 $ 0.0371
-0.94%
$ 123.71 million $ 5.44 million
Aug 31, 2024 $ 0.0374
-4.85%
$ 124.78 million $ 4.99 million
Aug 30, 2024 $ 0.0393
+3.99%
$ 131.08 million $ 5.36 million
Aug 29, 2024 $ 0.0378
-5.50%
$ 126 million $ 5.46 million
Aug 28, 2024 $ 0.0401
+1.14%
$ 133.57 million $ 6.88 million
Aug 27, 2024 $ 0.0396
-12.56%
$ 132.02 million $ 6.95 million
Aug 26, 2024 $ 0.0454
-18.22%
$ 151.21 million $ 10.89 million
Aug 25, 2024 $ 0.0555
+4.16%
$ 184.92 million $ 13.09 million
Aug 24, 2024 $ 0.0532
+1.42%
$ 177.49 million $ 8.12 million