Steamboat Willie Historical Data

WILLIE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0₅378
+2.59%
$ 729,084 $ 42,490
Jan 28, 2024 $ 0.0₅369
-0.46%
$ 710,947 $ 41,433
Jan 27, 2024 $ 0.0₅37
-0.02%
$ 714,195 $ 41,622
Jan 26, 2024 $ 0.0₅37
+2.26%
$ 714,244 $ 41,625
Jan 25, 2024 $ 0.0₅363
-0.70%
$ 698,924 $ 40,732
Jan 24, 2024 $ 0.0₅365
-0.32%
$ 704,468 $ 41,055
Jan 23, 2024 $ 0.0₅367
-2.96%
$ 706,978 $ 41,201
Jan 22, 2024 $ 0.0₅378
-5.97%
$ 727,869 $ 42,419
Jan 21, 2024 $ 0.0₅402
-0.46%
$ 774,606 $ 45,143
Jan 20, 2024 $ 0.0₅403
-0.87%
$ 777,498 $ 45,311
Jan 19, 2024 $ 0.0₅407
+0.89%
$ 784,215 $ 45,703
Jan 18, 2024 $ 0.0₅403
+1,467.17%
$ 777,385 $ 45,305
Jan 17, 2024 $ 0.0₆257
-93.73%
$ 49,572 $ 2,369
Jan 16, 2024 $ 0.0₅423
+3.03%
$ 815,095 $ 47,502
Jan 15, 2024 $ 0.0₅411
+1.25%
$ 791,956 $ 46,154
Jan 14, 2024 $ 0.0₅405
-3.79%
$ 781,661 $ 45,554
Jan 13, 2024 $ 0.0₅421
+2.13%
$ 812,059 $ 47,325
Jan 12, 2024 $ 0.0₅413
-3.14%
$ 795,494 $ 46,360
Jan 11, 2024 $ 0.0₅426
+0.37%
$ 821,252 $ 50,528
Jan 10, 2024 $ 0.0₅424
-20.39%
$ 818,347 $ 53,324
Jan 9, 2024 $ 0.0₅531
-6.57%
$ 1.02 million $ 40,521
Jan 8, 2024 $ 0.0₅568
-58.39%
$ 1.1 million $ 51,777
Jan 7, 2024 $ 0.0000139
+0.41%
$ 2.69 million $ 2,070
Jan 6, 2024 $ 0.0000139
+0.38%
$ 2.68 million $ 15,179
Jan 5, 2024 $ 0.0000138
-22.89%
$ 2.66 million $ 4,869
Jan 4, 2024 $ 0.0000179
-19.83%
$ 3.46 million $ 163,247
Jan 3, 2024 $ 0.0000224
-45.41%
$ 4.31 million $ 352,069
Jan 2, 2024 $ 0.000041
-58.21%
$ 7.9 million $ 842,770
Download