CannabisCoin Historical Data

CANN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000487
-34.77%
$ -- $ 3,115
Sep 2019 $ 0.000746
-2.80%
$ -- $ 4,707
Aug 2019 $ 0.000768
-68.09%
$ -- $ 12,733
Jul 2019 $ 0.00241
-81.45%
$ -- $ 382
Jun 2019 $ 0.0138
+62.39%
$ -- $ 294
May 2019 $ 0.00817
+17.54%
$ -- $ 295,620
Apr 2019 $ 0.00695
-26.88%
$ -- $ 212,276
Mar 2019 $ 0.0098
+80.44%
$ -- $ 333,746
Feb 2019 $ 0.00543
+15.17%
$ -- $ 78,908
Jan 2019 $ 0.00472
-12.87%
$ -- $ 132,217
Dec 2018 $ 0.00541
-9.26%
$ -- $ 439,294
Nov 2018 $ 0.00597
-52.71%
$ 460,864 $ 166,148
Oct 2018 $ 0.0127
-6.86%
$ -- $ 201,314
Sep 2018 $ 0.0135
-13.43%
$ -- $ 198,709
Aug 2018 $ 0.0156
-34.46%
$ -- $ 209,138
Jul 2018 $ 0.0247
+21.38%
$ -- $ 219,090
Jun 2018 $ 0.0207
-39.77%
$ -- $ 197,715
May 2018 $ 0.0349
-45.35%
$ -- $ 264,217
Apr 2018 $ 0.0629
+91.22%
$ -- $ 237,493
Mar 2018 $ 0.0321
-52.10%
$ -- $ 285,002
Feb 2018 $ 0.0717
-34.21%
$ -- $ 264,143
Jan 2018 $ 0.126
-66.02%
$ -- $ 407,964
Dec 2017 $ 0.139
+336.10%
$ -- $ 464,443
Nov 2017 $ 0.0341
+31.89%
$ -- $ 229,745
Oct 2017 $ 0.0248
-28.14%
$ -- $ 162,122
Sep 2017 $ 0.0334
+7.01%
$ -- $ 122,878
Aug 2017 $ 0.0304
+58.45%
$ -- $ 119,376
Jul 2017 $ 0.0174
-48.30%
$ -- $ 78,298
Jun 2017 $ 0.0381
+222.34%
$ -- $ 78,969
May 2017 $ 0.0105
+124.32%
$ -- $ 58,205
Apr 2017 $ 0.00484
-1.85%
$ -- $ 36,457
Mar 2017 $ 0.00431
+63.79%
$ -- $ 35,007
Feb 2017 $ 0.00275
+6.31%
$ -- $ 29,717
Jan 2017 $ 0.00308
+52.40%
$ -- $ 28,200
Dec 2016 $ 0.00205
-16.89%
$ -- $ 25,548
Nov 2016 $ 0.00273
-8.08%
$ -- $ 21,724
Oct 2016 $ 0.00282
-18.83%
$ -- $ 19,886
Sep 2016 $ 0.00384
+73.58%
$ -- $ 18,172
Aug 2016 $ 0.00219
+7.84%
$ -- $ 17,919
Jul 2016 $ 0.00226
+15.33%
$ -- $ 20,465
Jun 2016 $ 0.00202
+17.27%
$ -- $ 19,189
May 2016 $ 0.00176
-4.36%
$ -- $ 14,302
Apr 2016 $ 0.00188
-52.42%
$ -- $ 13,003
Mar 2016 $ 0.00373
-0.35%
$ -- $ 12,864
Feb 2016 $ 0.00376
+42.33%
$ -- $ 11,710
Jan 2016 $ 0.0026
+50.32%
$ -- $ 12,739
Dec 2015 $ 0.00177
-22.09%
$ -- $ 13,130
Nov 2015 $ 0.00237
-30.11%
$ -- $ 10,407
Oct 2015 $ 0.00347
+43.38%
$ -- $ 8,212
Download