Coinranking
CannabisCoin Historical Data
CANN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 14 | $0.000487 | -2.49% | ||
| Oct 7 | $0.000499 | +5.23% | ||
| Sep 30 | $0.000476 | -51.10% | ||
| Sep 23 | $0.000973 | -35.43% | ||
| Sep 16 | $0.00151 | +22.74% | ||
| Sep 9 | $0.00123 | +31.75% | ||
| Sep 2 | $0.000932 | +36.84% | ||
| Aug 26 | $0.000683 | -32.55% | ||
| Aug 19 | $0.00101 | -60.88% | ||
| Aug 12 | $0.00259 | -15.85% | ||
| Aug 5 | $0.00307 | -7.75% | ||
| Jul 29 | $0.0119 | +26.33% | ||
| Jul 22 | $0.00939 | -0.61% | ||
| Jul 15 | $0.0101 | -21.84% | ||
| Jun 24 | $0.0138 | +27.49% | ||
| Jun 17 | $0.0101 | +11.49% | ||
| Jun 10 | $0.00905 | +9.20% | ||
| Jun 3 | $0.00769 | -51.54% | ||
| May 27 | $0.0159 | +90.99% | ||
| May 20 | $0.00831 | +326.85% | ||
| May 13 | $0.00195 | +17.45% | ||
| May 6 | $0.00166 | -79.23% | ||
| Apr 29 | $0.00798 | +10.24% | ||
| Apr 22 | $0.00722 | -4.93% | ||
| Apr 15 | $0.0076 | -25.07% | ||
| Apr 8 | $0.0101 | -16.93% | ||
| Apr 1 | $0.0124 | +30.02% | ||
| Mar 25 | $0.0098 | +71.39% | ||
| Mar 18 | $0.00572 | -5.41% | ||
| Mar 11 | $0.00603 | +11.67% | ||
| Mar 4 | $0.00541 | -0.87% | ||
| Feb 25 | $0.00546 | +1.86% | ||
| Feb 18 | $0.00536 | +6.32% | ||
| Feb 11 | $0.00504 | -13.69% | ||
| Feb 4 | $0.00584 | +28.02% | ||
| Jan 28 | $0.00456 | -19.03% | ||
| Jan 21 | $0.00564 | +16.03% | ||
| Jan 14 | $0.00486 | -2.04% | ||
| Jan 7 | $0.00496 | -14.74% | ||
| Dec 31 | $0.00581 | -0.03% | ||
| Dec 24 | $0.00581 | +2.59% | ||
| Dec 17 | $0.00566 | +29.83% | ||
| Dec 10 | $0.00436 | -17.84% | ||
| Dec 3 | $0.00532 | -15.06% | ||
| Nov 26 | $0.00624 | +19.58% | ||
| Nov 19 | $0.00626 | -31.48% | ||
| Nov 12 | $0.00902 | -22.45% | ||
| Nov 5 | $0.0119 | -3.24% | ||
| Oct 29 | $0.0124 | -7.98% | ||
Previous Next