CannabisCoin Historical Data

CANN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.000487
-2.49%
$ -- $ 381
Oct 7 $ 0.000499
+5.23%
$ -- $ 611
Sep 30 $ 0.000476
-51.10%
$ -- $ 2,344
Sep 23 $ 0.000973
-35.43%
$ -- $ 734
Sep 16 $ 0.00151
+22.74%
$ -- $ 1,469
Sep 9 $ 0.00123
+31.75%
$ -- $ 1,192
Sep 2 $ 0.000932
+36.84%
$ -- $ 1,066
Aug 26 $ 0.000683
-32.55%
$ -- $ 1,151
Aug 19 $ 0.00101
-60.88%
$ -- $ 10,954
Aug 12 $ 0.00259
-15.85%
$ -- $ 607
Aug 5 $ 0.00307
-7.75%
$ -- $ 22
Jul 29 $ 0.0119
+26.33%
$ -- $ 303
Jul 22 $ 0.00939
-0.61%
$ -- $ 57
Jul 15 $ 0.0101
-21.84%
$ -- $ 46
Jun 24 $ 0.0138
+27.49%
$ -- $ 60
Jun 17 $ 0.0101
+11.49%
$ -- $ 79
Jun 10 $ 0.00905
+9.20%
$ -- $ 14
Jun 3 $ 0.00769
-51.54%
$ -- $ 104
May 27 $ 0.0159
+90.99%
$ -- $ 247
May 20 $ 0.00831
+326.85%
$ -- $ 45,059
May 13 $ 0.00195
+17.45%
$ -- $ 73,355
May 6 $ 0.00166
-79.23%
$ -- $ 162,816
Apr 29 $ 0.00798
+10.24%
$ -- $ 17,538
Apr 22 $ 0.00722
-4.93%
$ -- $ 17,351
Apr 15 $ 0.0076
-25.07%
$ -- $ 31,927
Apr 8 $ 0.0101
-16.93%
$ -- $ 39,094
Apr 1 $ 0.0124
+30.02%
$ -- $ 120,545
Mar 25 $ 0.0098
+71.39%
$ -- $ 265,634
Mar 18 $ 0.00572
-5.41%
$ -- $ 17,342
Mar 11 $ 0.00603
+11.67%
$ -- $ 30,060
Mar 4 $ 0.00541
-0.87%
$ -- $ 15,048
Feb 25 $ 0.00546
+1.86%
$ -- $ 16,099
Feb 18 $ 0.00536
+6.32%
$ -- $ 25,625
Feb 11 $ 0.00504
-13.69%
$ -- $ 9,097
Feb 4 $ 0.00584
+28.02%
$ -- $ 27,926
Jan 28 $ 0.00456
-19.03%
$ -- $ 16,677
Jan 21 $ 0.00564
+16.03%
$ -- $ 25,769
Jan 14 $ 0.00486
-2.04%
$ -- $ 27,561
Jan 7 $ 0.00496
-14.74%
$ -- $ 28,246
Dec 31 $ 0.00581
-0.03%
$ -- $ 50,988
Dec 24 $ 0.00581
+2.59%
$ -- $ 348,995
Dec 17 $ 0.00566
+29.83%
$ -- $ 32,040
Dec 10 $ 0.00436
-17.84%
$ -- $ 17,896
Dec 3 $ 0.00532
-15.06%
$ -- $ 20,805
Nov 26 $ 0.00624
+19.58%
$ -- $ 28,802
Nov 19 $ 0.00626
-31.48%
$ -- $ 33,138
Nov 12 $ 0.00902
-22.45%
$ 696,636 $ 42,015
Nov 5 $ 0.0119
-3.24%
$ -- $ 45,118
Oct 29 $ 0.0124
-7.98%
$ -- $ 44,615
Download