Coinranking
CannabisCoin Historical Data
CANN
Page 10
| Date | | |
|---|---|---|
| Jun 22, 2018 | $ 0.0239 | +0.00% |
| Jun 21, 2018 | $ 0.0247 | +0.00% |
| Jun 20, 2018 | $ 0.025 | +0.00% |
| Jun 19, 2018 | $ 0.0244 | +0.00% |
| Jun 18, 2018 | $ 0.0243 | +0.00% |
| Jun 17, 2018 | $ 0.0235 | +0.00% |
| Jun 16, 2018 | $ 0.0258 | +0.00% |
| Jun 15, 2018 | $ 0.0266 | +0.00% |
| Jun 14, 2018 | $ 0.0273 | +0.00% |
| Jun 13, 2018 | $ 0.0296 | +0.00% |
| Jun 12, 2018 | $ 0.0277 | +0.00% |
| Jun 11, 2018 | $ 0.0295 | +0.00% |
| Jun 10, 2018 | $ 0.0325 | +0.00% |
| Jun 8, 2018 | $ 0.0343 | +0.00% |
| Jun 7, 2018 | $ 0.0333 | +0.00% |
| Jun 6, 2018 | $ 0.0351 | +0.00% |
| Jun 5, 2018 | $ 0.0347 | +0.00% |
| Jun 4, 2018 | $ 0.0371 | +0.00% |
| Jun 3, 2018 | $ 0.0333 | +0.00% |
| Jun 2, 2018 | $ 0.0323 | +0.00% |
| Jun 1, 2018 | $ 0.0343 | +0.00% |
| May 31, 2018 | $ 0.0349 | +0.00% |
| May 30, 2018 | $ 0.0333 | +0.00% |
| May 29, 2018 | $ 0.0341 | +0.00% |
| May 28, 2018 | $ 0.0351 | +0.00% |
| May 27, 2018 | $ 0.0358 | +0.00% |
| May 26, 2018 | $ 0.0382 | +0.00% |
| May 25, 2018 | $ 0.0384 | +0.00% |
| May 24, 2018 | $ 0.0399 | +0.00% |
| May 23, 2018 | $ 0.043 | +0.00% |
| May 22, 2018 | $ 0.044 | +0.00% |
| May 21, 2018 | $ 0.0447 | +0.00% |
| May 20, 2018 | $ 0.0444 | +0.00% |
| May 19, 2018 | $ 0.0442 | +0.00% |
| May 18, 2018 | $ 0.0462 | +0.00% |
| May 17, 2018 | $ 0.0449 | +0.00% |
| May 16, 2018 | $ 0.0485 | +0.00% |
| May 15, 2018 | $ 0.0477 | +0.00% |
| May 14, 2018 | $ 0.047 | +0.00% |
| May 13, 2018 | $ 0.0468 | +0.00% |
| May 12, 2018 | $ 0.0486 | +0.00% |
| May 11, 2018 | $ 0.0541 | +0.00% |
| May 10, 2018 | $ 0.0569 | +0.00% |
| May 9, 2018 | $ 0.0592 | +0.00% |
| May 8, 2018 | $ 0.0603 | +0.00% |
| May 7, 2018 | $ 0.0624 | +0.00% |
| May 6, 2018 | $ 0.0648 | +0.00% |
| May 5, 2018 | $ 0.0641 | +0.00% |
| May 4, 2018 | $ 0.0627 | +0.00% |
| May 3, 2018 | $ 0.062 | +0.00% |