Coinranking
CannabisCoin Historical Data
CANN
Page 12
| Date | | |
|---|---|---|
| Mar 13, 2018 | $ 0.0579 | +0.00% |
| Mar 12, 2018 | $ 0.0552 | +0.00% |
| Mar 11, 2018 | $ 0.0599 | +0.00% |
| Mar 10, 2018 | $ 0.0615 | +0.00% |
| Mar 9, 2018 | $ 0.0696 | +0.00% |
| Mar 8, 2018 | $ 0.067 | +0.00% |
| Mar 7, 2018 | $ 0.0678 | +0.00% |
| Mar 6, 2018 | $ 0.0721 | +0.00% |
| Mar 5, 2018 | $ 0.072 | +0.00% |
| Mar 4, 2018 | $ 0.0742 | +0.00% |
| Mar 3, 2018 | $ 0.0719 | +0.00% |
| Mar 2, 2018 | $ 0.0668 | +0.00% |
| Mar 1, 2018 | $ 0.067 | +0.00% |
| Feb 28, 2018 | $ 0.0717 | +0.00% |
| Feb 27, 2018 | $ 0.0685 | +0.00% |
| Feb 26, 2018 | $ 0.0661 | +0.00% |
| Feb 25, 2018 | $ 0.0687 | +0.00% |
| Feb 24, 2018 | $ 0.0699 | +0.00% |
| Feb 23, 2018 | $ 0.071 | +0.00% |
| Feb 22, 2018 | $ 0.0802 | +0.00% |
| Feb 21, 2018 | $ 0.0936 | +0.00% |
| Feb 20, 2018 | $ 0.0902 | +0.00% |
| Feb 19, 2018 | $ 0.0943 | +0.00% |
| Feb 18, 2018 | $ 0.0994 | +0.00% |
| Feb 17, 2018 | $ 0.0965 | +0.00% |
| Feb 16, 2018 | $ 0.0912 | +0.00% |
| Feb 15, 2018 | $ 0.0831 | +0.00% |
| Feb 14, 2018 | $ 0.0819 | +0.00% |
| Feb 13, 2018 | $ 0.085 | +0.00% |
| Feb 12, 2018 | $ 0.0844 | +0.00% |
| Feb 11, 2018 | $ 0.0902 | +0.00% |
| Feb 10, 2018 | $ 0.0828 | +0.00% |
| Feb 9, 2018 | $ 0.0817 | +0.00% |
| Feb 8, 2018 | $ 0.0756 | +0.00% |
| Feb 7, 2018 | $ 0.0575 | +0.00% |
| Feb 6, 2018 | $ 0.0691 | +0.00% |
| Feb 5, 2018 | $ 0.0845 | +0.00% |
| Feb 4, 2018 | $ 0.0866 | +0.00% |
| Feb 3, 2018 | $ 0.0848 | +0.00% |
| Feb 2, 2018 | $ 0.0985 | +0.00% |
| Feb 1, 2018 | $ 0.109 | +0.00% |
| Jan 31, 2018 | $ 0.126 | +0.00% |
| Jan 30, 2018 | $ 0.14 | +0.00% |
| Jan 29, 2018 | $ 0.146 | +0.00% |
| Jan 28, 2018 | $ 0.149 | +0.00% |
| Jan 27, 2018 | $ 0.154 | +0.00% |
| Jan 26, 2018 | $ 0.158 | +0.00% |
| Jan 25, 2018 | $ 0.131 | +0.00% |
| Jan 24, 2018 | $ 0.126 | +0.00% |
| Jan 23, 2018 | $ 0.137 | +0.00% |