Coinranking
CannabisCoin Historical Data
CANN
Page 13
| Date | | |
|---|---|---|
| Jan 22, 2018 | $ 0.15 | +0.00% |
| Jan 21, 2018 | $ 0.156 | +0.00% |
| Jan 20, 2018 | $ 0.151 | +0.00% |
| Jan 19, 2018 | $ 0.154 | +0.00% |
| Jan 18, 2018 | $ 0.131 | +0.00% |
| Jan 17, 2018 | $ 0.178 | +0.00% |
| Jan 16, 2018 | $ 0.229 | +0.00% |
| Jan 15, 2018 | $ 0.236 | +0.00% |
| Jan 14, 2018 | $ 0.256 | +0.00% |
| Jan 13, 2018 | $ 0.231 | +0.00% |
| Jan 12, 2018 | $ 0.239 | +0.00% |
| Jan 11, 2018 | $ 0.266 | +0.00% |
| Jan 10, 2018 | $ 0.29 | +0.00% |
| Jan 9, 2018 | $ 0.304 | +0.00% |
| Jan 8, 2018 | $ 0.294 | +0.00% |
| Jan 7, 2018 | $ 0.278 | +0.00% |
| Jan 6, 2018 | $ 0.278 | +0.00% |
| Jan 5, 2018 | $ 0.308 | +0.00% |
| Jan 4, 2018 | $ 0.288 | +0.00% |
| Jan 3, 2018 | $ 0.255 | +0.00% |
| Jan 2, 2018 | $ 0.322 | +0.00% |
| Jan 1, 2018 | $ 0.372 | +0.00% |
| Dec 31, 2017 | $ 0.139 | +0.00% |
| Dec 30, 2017 | $ 0.12 | +0.00% |
| Dec 29, 2017 | $ 0.0973 | +0.00% |
| Dec 28, 2017 | $ 0.1 | +0.00% |
| Dec 27, 2017 | $ 0.0928 | +0.00% |
| Dec 26, 2017 | $ 0.0948 | +0.00% |
| Dec 25, 2017 | $ 0.0828 | +0.00% |
| Dec 24, 2017 | $ 0.0934 | +0.00% |
| Dec 23, 2017 | $ 0.0823 | +0.00% |
| Dec 22, 2017 | $ 0.0881 | +0.00% |
| Dec 21, 2017 | $ 0.0784 | +0.00% |
| Dec 20, 2017 | $ 0.0848 | +0.00% |
| Dec 19, 2017 | $ 0.0826 | +0.00% |
| Dec 18, 2017 | $ 0.0818 | +0.00% |
| Dec 17, 2017 | $ 0.0706 | +0.00% |
| Dec 16, 2017 | $ 0.0672 | +0.00% |
| Dec 15, 2017 | $ 0.0696 | +0.00% |
| Dec 14, 2017 | $ 0.0678 | +0.00% |
| Dec 13, 2017 | $ 0.0694 | +0.00% |
| Dec 12, 2017 | $ 0.0708 | +0.00% |
| Dec 11, 2017 | $ 0.0608 | +0.00% |
| Dec 10, 2017 | $ 0.0723 | +0.00% |
| Dec 9, 2017 | $ 0.0606 | +0.00% |
| Dec 8, 2017 | $ 0.0565 | +0.00% |
| Dec 7, 2017 | $ 0.0547 | +0.00% |
| Dec 6, 2017 | $ 0.057 | +0.00% |
| Dec 5, 2017 | $ 0.0703 | +0.00% |
| Dec 4, 2017 | $ 0.069 | +0.00% |