Coinranking
CannabisCoin Historical Data
CANN
Page 14
| Date | | |
|---|---|---|
| Dec 3, 2017 | $ 0.0413 | +0.00% |
| Dec 2, 2017 | $ 0.0337 | +0.00% |
| Dec 1, 2017 | $ 0.0319 | +0.00% |
| Nov 30, 2017 | $ 0.0341 | +0.00% |
| Nov 29, 2017 | $ 0.0344 | +0.00% |
| Nov 28, 2017 | $ 0.0339 | +0.00% |
| Nov 27, 2017 | $ 0.0324 | +0.00% |
| Nov 26, 2017 | $ 0.0305 | +0.00% |
| Nov 25, 2017 | $ 0.0292 | +0.00% |
| Nov 24, 2017 | $ 0.0293 | +0.00% |
| Nov 23, 2017 | $ 0.0291 | +0.00% |
| Nov 22, 2017 | $ 0.0298 | +0.00% |
| Nov 21, 2017 | $ 0.0263 | +0.00% |
| Nov 20, 2017 | $ 0.026 | +0.00% |
| Nov 19, 2017 | $ 0.0254 | +0.00% |
| Nov 18, 2017 | $ 0.0257 | +0.00% |
| Nov 17, 2017 | $ 0.0266 | +0.00% |
| Nov 16, 2017 | $ 0.0254 | +0.00% |
| Nov 15, 2017 | $ 0.0233 | +0.00% |
| Nov 14, 2017 | $ 0.0224 | +0.00% |
| Nov 13, 2017 | $ 0.022 | +0.00% |
| Nov 12, 2017 | $ 0.0253 | +0.00% |
| Nov 11, 2017 | $ 0.0277 | +0.00% |
| Nov 10, 2017 | $ 0.0277 | +0.00% |
| Nov 9, 2017 | $ 0.0269 | +0.00% |
| Nov 8, 2017 | $ 0.0268 | +0.00% |
| Nov 7, 2017 | $ 0.0272 | +0.00% |
| Nov 6, 2017 | $ 0.0256 | +0.00% |
| Nov 5, 2017 | $ 0.0252 | +0.00% |
| Nov 4, 2017 | $ 0.0249 | +0.00% |
| Nov 3, 2017 | $ 0.0237 | +0.00% |
| Nov 2, 2017 | $ 0.0256 | +0.00% |
| Nov 1, 2017 | $ 0.0259 | +0.00% |
| Oct 31, 2017 | $ 0.0248 | +0.00% |
| Oct 30, 2017 | $ 0.0247 | +0.00% |
| Oct 29, 2017 | $ 0.0249 | +0.00% |
| Oct 28, 2017 | $ 0.0249 | +0.00% |
| Oct 27, 2017 | $ 0.0255 | +0.00% |
| Oct 26, 2017 | $ 0.0275 | +0.00% |
| Oct 25, 2017 | $ 0.0255 | +0.00% |
| Oct 24, 2017 | $ 0.0239 | +0.00% |
| Oct 23, 2017 | $ 0.0246 | +0.00% |
| Oct 22, 2017 | $ 0.0255 | +0.00% |
| Oct 21, 2017 | $ 0.0271 | +0.00% |
| Oct 20, 2017 | $ 0.0268 | +0.00% |
| Oct 19, 2017 | $ 0.0258 | +0.00% |
| Oct 18, 2017 | $ 0.0272 | +0.00% |
| Oct 17, 2017 | $ 0.027 | +0.00% |
| Oct 16, 2017 | $ 0.0263 | +0.00% |
| Oct 15, 2017 | $ 0.0276 | +0.00% |