Coinranking
CannabisCoin Historical Data
CANN
Page 18
| Date | | |
|---|---|---|
| May 17, 2017 | $ 0.00479 | +0.00% |
| May 16, 2017 | $ 0.00448 | +0.00% |
| May 15, 2017 | $ 0.00502 | +0.00% |
| May 14, 2017 | $ 0.00468 | +0.00% |
| May 13, 2017 | $ 0.00485 | +0.00% |
| May 12, 2017 | $ 0.00454 | +0.00% |
| May 11, 2017 | $ 0.00489 | +0.00% |
| May 10, 2017 | $ 0.00477 | +0.00% |
| May 9, 2017 | $ 0.00475 | +0.00% |
| May 8, 2017 | $ 0.00481 | +0.00% |
| May 7, 2017 | $ 0.00466 | +0.00% |
| May 6, 2017 | $ 0.00464 | +0.00% |
| May 5, 2017 | $ 0.00445 | +0.00% |
| May 4, 2017 | $ 0.00485 | +0.00% |
| May 3, 2017 | $ 0.00484 | +0.00% |
| May 2, 2017 | $ 0.00468 | +0.00% |
| May 1, 2017 | $ 0.00467 | +0.00% |
| Apr 30, 2017 | $ 0.00484 | +0.00% |
| Apr 29, 2017 | $ 0.00458 | +0.00% |
| Apr 28, 2017 | $ 0.00432 | +0.00% |
| Apr 27, 2017 | $ 0.00476 | +0.00% |
| Apr 26, 2017 | $ 0.00454 | +0.00% |
| Apr 25, 2017 | $ 0.00479 | +0.00% |
| Apr 24, 2017 | $ 0.00469 | +0.00% |
| Apr 23, 2017 | $ 0.00495 | +0.00% |
| Apr 22, 2017 | $ 0.00508 | +0.00% |
| Apr 21, 2017 | $ 0.00561 | +0.00% |
| Apr 20, 2017 | $ 0.0052 | +0.00% |
| Apr 19, 2017 | $ 0.00467 | +0.00% |
| Apr 18, 2017 | $ 0.0054 | +0.00% |
| Apr 17, 2017 | $ 0.00552 | +0.00% |
| Apr 16, 2017 | $ 0.00577 | +0.00% |
| Apr 15, 2017 | $ 0.00512 | +0.00% |
| Apr 14, 2017 | $ 0.00505 | +0.00% |
| Apr 13, 2017 | $ 0.00479 | +0.00% |
| Apr 12, 2017 | $ 0.00587 | +0.00% |
| Apr 11, 2017 | $ 0.0061 | +0.00% |
| Apr 10, 2017 | $ 0.00653 | +0.00% |
| Apr 9, 2017 | $ 0.0048 | +0.00% |
| Apr 8, 2017 | $ 0.00492 | +0.00% |
| Apr 7, 2017 | $ 0.00486 | +0.00% |
| Apr 6, 2017 | $ 0.00478 | +0.00% |
| Apr 5, 2017 | $ 0.0049 | +0.00% |
| Apr 4, 2017 | $ 0.00516 | +0.00% |
| Apr 3, 2017 | $ 0.00522 | +0.00% |
| Apr 2, 2017 | $ 0.00472 | +0.00% |
| Apr 1, 2017 | $ 0.00493 | +0.00% |
| Mar 31, 2017 | $ 0.00431 | +0.00% |
| Mar 30, 2017 | $ 0.00422 | +0.00% |
| Mar 29, 2017 | $ 0.00459 | +0.00% |