CannabisCoin Historical Data

CANN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2017 $ 0.00415
+0.00%
$ 338,692 $ 1,044
Mar 27, 2017 $ 0.00418
+0.00%
$ 308,651 $ 1,045
Mar 26, 2017 $ 0.0038
+0.00%
$ 280,313 $ 969
Mar 25, 2017 $ 0.00322
+0.00%
$ 246,198 $ 966
Mar 24, 2017 $ 0.00308
+0.00%
$ 222,097 $ 940
Mar 23, 2017 $ 0.00305
+0.00%
$ 242,640 $ 1,035
Mar 22, 2017 $ 0.00294
+0.00%
$ 242,129 $ 1,045
Mar 21, 2017 $ 0.0032
+0.00%
$ 243,117 $ 1,121
Mar 20, 2017 $ 0.00267
+0.00%
$ 221,886 $ 1,048
Mar 19, 2017 $ 0.00263
+0.00%
$ 209,657 $ 1,023
Mar 18, 2017 $ 0.00276
+0.00%
$ 202,384 $ 971
Mar 17, 2017 $ 0.00255
+0.00%
$ 207,514 $ 1,072
Mar 16, 2017 $ 0.00326
+0.00%
$ 262,641 $ 1,173
Mar 15, 2017 $ 0.00357
+0.00%
$ 280,759 $ 1,253
Mar 14, 2017 $ 0.00347
+0.00%
$ 284,503 $ 1,243
Mar 13, 2017 $ 0.00345
+0.00%
$ 281,540 $ 1,238
Mar 12, 2017 $ 0.00366
+0.00%
$ 285,020 $ 1,225
Mar 11, 2017 $ 0.00364
+0.00%
$ 280,617 $ 1,179
Mar 10, 2017 $ 0.00328
+0.00%
$ 254,441 $ 1,112
Mar 9, 2017 $ 0.00351
+0.00%
$ 273,949 $ 1,191
Mar 8, 2017 $ 0.00317
+0.00%
$ 245,164 $ 1,147
Mar 7, 2017 $ 0.00346
+0.00%
$ 266,473 $ 1,233
Mar 6, 2017 $ 0.00343
+0.00%
$ 247,716 $ 1,277
Mar 5, 2017 $ 0.00309
+0.00%
$ 229,364 $ 1,271
Mar 4, 2017 $ 0.00278
+0.00%
$ 215,243 $ 1,264
Mar 3, 2017 $ 0.00255
+0.00%
$ 192,032 $ 1,283
Mar 2, 2017 $ 0.00264
+0.00%
$ 210,424 $ 1,255
Mar 1, 2017 $ 0.00263
+0.00%
$ 219,720 $ 1,223
Feb 28, 2017 $ 0.00275
+0.00%
$ 214,823 $ 1,189
Feb 27, 2017 $ 0.00295
+0.00%
$ 233,793 $ 1,189
Feb 26, 2017 $ 0.00287
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00285
+0.00%
$ 287,181 $ 1,149
Feb 24, 2017 $ 0.00301
+0.00%
$ 311,762 $ 1,176
Feb 23, 2017 $ 0.00326
+0.00%
$ 259,556 $ 1,172
Feb 22, 2017 $ 0.00296
+0.00%
$ 231,974 $ 1,120
Feb 21, 2017 $ 0.00281
+0.00%
$ 228,852 $ 1,119
Feb 20, 2017 $ 0.00302
+0.00%
$ 254,079 $ 1,078
Feb 19, 2017 $ 0.00291
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00264
+0.00%
$ 217,278 $ 1,052
Feb 17, 2017 $ 0.00275
+0.00%
$ 237,290 $ 1,049
Feb 16, 2017 $ 0.00254
+0.00%
$ 199,088 $ 1,032
Feb 15, 2017 $ 0.00258
+0.00%
$ 199,530 $ 1,008
Feb 14, 2017 $ 0.00271
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00263
+0.00%
$ 202,839 $ 995
Feb 12, 2017 $ 0.00274
+0.00%
$ 248,882 $ 997
Feb 11, 2017 $ 0.00279
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00288
+0.00%
$ 212,010 $ 998
Feb 9, 2017 $ 0.00279
+0.00%
$ 216,052 $ 979
Feb 8, 2017 $ 0.00273
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00273
+0.00%
$ 223,208 $ 1,050