CannabisCoin Historical Data

CANN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.000586
-35.75%
$ 45,258 $ 233
Aug 27, 2019 $ 0.000912
+25.76%
$ 70,435 $ 359
Aug 26, 2019 $ 0.000723
-28.59%
$ 55,820 $ 66
Aug 25, 2019 $ 0.00101
+42.82%
$ 78,142 $ 139
Aug 24, 2019 $ 0.000708
-14.99%
$ 54,710 $ 884
Aug 23, 2019 $ 0.000833
+37.31%
$ 64,353 $ 659
Aug 22, 2019 $ 0.000607
+0.02%
$ 46,867 $ 313
Aug 21, 2019 $ 0.000607
-52.88%
$ 46,913 $ 1,397
Aug 20, 2019 $ 0.00129
-26.36%
$ 99,563 $ 6,237
Aug 19, 2019 $ 0.00174
-32.68%
$ 134,459 $ 1,324
Aug 18, 2019 $ 0.00259
+9.42%
$ 199,861 $ 537
Aug 17, 2019 $ 0.00236
+42.04%
$ 182,407 $ 13
Aug 16, 2019 $ 0.00166
+0.46%
$ 127,887 $ 24
Aug 15, 2019 $ 0.00993
-0.35%
$ 766,948 $ 5
Aug 14, 2019 $ 0.00994
-7.14%
$ 767,434 $ 5
Aug 13, 2019 $ 0.0107
+0.95%
$ 826,401 $ 11
Aug 12, 2019 $ 0.00302
-1.71%
$ 233,433 $ 12
Aug 11, 2019 $ 0.00307
+1.05%
$ 237,385 $ 12
Aug 10, 2019 $ 0.00326
-3.50%
$ 251,784 $ 3
Aug 9, 2019 $ 0.00339
-0.86%
$ 261,447 $ 3
Aug 8, 2019 $ 0.00342
+2.71%
$ 264,299 $ 3
Aug 3, 2019 $ 0.0119
+2.99%
$ 915,885 $ 10
Aug 2, 2019 $ 0.0115
+382.45%
$ 889,293 $ 10
Aug 1, 2019 $ 0.00239
-0.80%
$ 184,327 $ 5
Jul 31, 2019 $ 0.00241
-73.42%
$ 185,813 $ 12
Jul 30, 2019 $ 0.00905
-19.59%
$ 699,018 $ 260
Jul 29, 2019 $ 0.0113
+19.91%
$ 869,306 $ 7
Jul 28, 2019 $ 0.00939
+2.00%
$ 724,986 $ 2
Jul 27, 2019 $ 0.0092
-3.47%
$ 710,801 $ 36
Jul 26, 2019 $ 0.00953
+0.95%
$ 736,334 $ 19
Jul 19, 2019 $ 0.0101
-2.20%
$ 782,811 $ 20
Jul 18, 2019 $ 0.0104
+1.01%
$ 800,405 $ 21
Jul 17, 2019 $ 0.0114
+0.41%
$ 881,540 $ 2
Jul 16, 2019 $ 0.0114
-13.04%
$ 877,972 $ 2
Jul 15, 2019 $ 0.0131
+0.80%
$ 1.01 million $ 2
Jun 30, 2019 $ 0.0138
-2.40%
$ 1.07 million $ 3
Jun 29, 2019 $ 0.0141
+19.16%
$ 1.09 million $ 5
Jun 28, 2019 $ 0.0119
+2.04%
$ 916,528 $ 12
Jun 27, 2019 $ 0.0105
-13.61%
$ 808,385 $ 10
Jun 26, 2019 $ 0.0121
+8.73%
$ 935,674 $ 26
Jun 25, 2019 $ 0.0111
+2.92%
$ 860,518 $ 5
Jun 23, 2019 $ 0.0101
+0.14%
$ 778,865 $ 28
Jun 22, 2019 $ 0.0101
-1.37%
$ 777,774 $ 28
Jun 18, 2019 $ 0.00877
-1.95%
$ 677,188 $ 9
Jun 17, 2019 $ 0.00894
-1.13%
$ 690,684 $ 14
Jun 16, 2019 $ 0.00905
-3.10%
$ 698,574 $ 1
Jun 13, 2019 $ 0.00783
+0.39%
$ 604,540 $ 3
Jun 12, 2019 $ 0.0078
+1.48%
$ 602,247 $ 4
Jun 11, 2019 $ 0.00768
-8.00%
$ 593,450 $ 5
Jun 10, 2019 $ 0.00835
+0.84%
$ 645,057 $ 1