CannabisCoin Historical Data

CANN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2016 $ 0.00209
+0.00%
$ 161,541 $ 789
Dec 17, 2016 $ 0.0022
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00239
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00239
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0021
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00153
+0.00%
$ 120,413 $ 779
Dec 12, 2016 $ 0.00171
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00134
+0.00%
$ 116,603 $ 768
Dec 10, 2016 $ 0.00173
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00181
+0.00%
$ 144,844 $ 770
Dec 8, 2016 $ 0.00172
+0.00%
$ 131,422 $ 768
Dec 7, 2016 $ 0.0014
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00142
+0.00%
$ 110,390 $ 758
Dec 5, 2016 $ 0.00155
+0.00%
$ 120,697 $ 754
Dec 4, 2016 $ 0.00173
+0.00%
$ 135,051 $ 766
Dec 3, 2016 $ 0.00178
+0.00%
$ 126,747 $ 764
Dec 2, 2016 $ 0.00234
+0.00%
$ 170,464 $ 771
Dec 1, 2016 $ 0.00247
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00273
+0.00%
$ 211,422 $ 742
Nov 29, 2016 $ 0.00265
+0.00%
$ 205,286 $ 733
Nov 28, 2016 $ 0.00257
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00261
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00256
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0027
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00266
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00263
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00277
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00264
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00271
+0.00%
$ 205,751 $ 729
Nov 19, 2016 $ 0.00278
+0.00%
$ 215,481 $ 748
Nov 18, 2016 $ 0.00297
+0.00%
$ 220,485 $ 747
Nov 17, 2016 $ 0.00297
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00311
+0.00%
$ 221,676 $ 740
Nov 15, 2016 $ 0.00287
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00309
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00305
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00291
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0032
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0032
+0.00%
$ 247,723 $ 715
Nov 9, 2016 $ 0.00347
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00353
+0.00%
$ 271,770 $ 711
Nov 7, 2016 $ 0.00374
+0.00%
$ 284,188 $ 705
Nov 6, 2016 $ 0.00298
+0.00%
$ 230,881 $ 710
Nov 5, 2016 $ 0.00305
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00308
+0.00%
$ 236,213 $ 702
Nov 3, 2016 $ 0.00273
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00276
+0.00%
$ 218,288 $ 734
Nov 1, 2016 $ 0.00297
+0.00%
$ 230,468 $ 727
Oct 31, 2016 $ 0.00282
+0.00%
$ 218,733 $ 699
Oct 30, 2016 $ 0.00343
+0.00%
$ 266,547 $ 697