CannabisCoin Historical Data

CANN Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2016 $ 0.00227
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00247
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00254
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00257
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00256
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00227
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00225
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00232
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00221
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00219
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00231
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0023
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00229
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00218
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00221
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00228
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00242
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00244
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00242
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00246
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00246
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00222
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00242
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00242
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00244
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0023
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0023
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00243
+0.00%
$ 194,080 $ 585
Aug 12, 2016 $ 0.00234
+0.00%
$ 181,013 $ 587
Aug 11, 2016 $ 0.002
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00193
+0.00%
$ 151,379 $ 591
Aug 9, 2016 $ 0.00177
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00184
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00197
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00205
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00199
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00193
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00196
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00177
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00203
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00226
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00221
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0023
+0.00%
$ 178,007 $ 655
Jul 28, 2016 $ 0.00199
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00208
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00218
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00216
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00223
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00218
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00197
+0.00%
$ -- $ 651