CannabisCoin Historical Data

CANN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2016 $ 0.00214
+0.00%
$ 165,413 $ 665
Jul 20, 2016 $ 0.00209
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00213
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.002
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00208
+0.00%
$ 160,987 $ 676
Jul 16, 2016 $ 0.00218
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00221
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00215
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00214
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0022
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00231
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00236
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00244
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00271
+0.00%
$ 197,135 $ 663
Jul 7, 2016 $ 0.00247
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00261
+0.00%
$ 193,260 $ 673
Jul 5, 2016 $ 0.00201
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0021
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00198
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00213
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00196
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00202
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00179
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00173
+0.00%
$ 133,936 $ 645
Jun 27, 2016 $ 0.00167
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00141
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00161
+0.00%
$ 124,846 $ 664
Jun 24, 2016 $ 0.00156
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00158
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00127
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00158
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00161
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0017
+0.00%
$ 131,475 $ 761
Jun 18, 2016 $ 0.00153
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00167
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00186
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00191
+0.00%
$ 154,556 $ 691
Jun 14, 2016 $ 0.00158
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00164
+0.00%
$ 118,260 $ 700
Jun 12, 2016 $ 0.00198
+0.00%
$ 154,162 $ 667
Jun 11, 2016 $ 0.00179
+0.00%
$ 152,470 $ 592
Jun 10, 2016 $ 0.00187
+0.00%
$ 147,876 $ 578
Jun 9, 2016 $ 0.00183
+0.00%
$ 162,658 $ 575
Jun 8, 2016 $ 0.00191
+0.00%
$ 253,867 $ 581
Jun 7, 2016 $ 0.00169
+0.00%
$ 130,903 $ 576
Jun 6, 2016 $ 0.00179
+0.00%
$ 147,501 $ 584
Jun 5, 2016 $ 0.00176
+0.00%
$ 136,062 $ 575
Jun 4, 2016 $ 0.00198
+0.00%
$ 153,938 $ 572
Jun 3, 2016 $ 0.00172
+0.00%
$ 133,871 $ 567
Jun 2, 2016 $ 0.00181
+0.00%
$ 134,740 $ 537