CannabisCoin Historical Data

CANN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.0253
-1.22%
$-- $50,079
Oct 30 $0.0252
+2.06%
$-- $46,228
Oct 23 $0.0249
+0.97%
$-- $40,519
Oct 16 $0.0255
-3.00%
$-- $39,845
Oct 9 $0.0276
-4.81%
$-- $35,184
Oct 2 $0.0295
-15.49%
$-- $30,302
Sep 25 $0.0345
+21.04%
$-- $28,099
Sep 18 $0.0286
+2.81%
$-- $26,578
Sep 11 $0.0284
+7.49%
$-- $27,287
Sep 4 $0.0268
-8.79%
$-- $31,075
Aug 28 $0.0316
-12.32%
$-- $31,812
Aug 21 $0.0472
+78.18%
$-- $29,001
Aug 14 $0.0211
+3.96%
$-- $29,839
Aug 7 $0.021
-2.38%
$-- $25,194
Jul 31 $0.0221
+26.55%
$-- $20,534
Jul 24 $0.0193
-26.13%
$-- $18,904
Jul 17 $0.0257
+43.45%
$-- $17,970
Jul 10 $0.0157
-19.44%
$-- $15,557
Jul 3 $0.0272
-23.11%
$-- $18,022
Jun 26 $0.0347
-27.98%
$-- $17,608
Jun 19 $0.0521
+9.09%
$-- $18,614
Jun 12 $0.0129
-50.46%
$-- $17,983
Jun 5 $0.0224
+49.57%
$-- $19,751
May 29 $0.0141
+92.34%
$-- $16,749
May 22 $0.00771
-2.51%
$-- $15,636
May 15 $0.00769
+52.99%
$-- $13,167
May 8 $0.00468
-2.70%
$-- $12,156
May 1 $0.00466
-0.19%
$-- $10,472
Apr 24 $0.00484
+3.13%
$-- $9,150
Apr 17 $0.00495
-10.32%
$-- $8,593
Apr 10 $0.00577
-11.67%
$-- $8,347
Apr 3 $0.0048
-7.97%
$-- $8,184
Mar 27 $0.00472
+12.87%
$-- $7,432
Mar 20 $0.0038
+42.27%
$-- $7,124
Mar 13 $0.00263
-23.94%
$-- $7,973
Mar 6 $0.00366
+6.64%
$-- $8,365
Feb 27 $0.00309
+4.78%
$-- $8,675
Feb 20 $0.00287
-4.87%
$-- $7,986
Feb 13 $0.00291
+10.54%
$-- $7,194
Feb 6 $0.00274
+3.63%
$-- $7,111
Jan 30 $0.00252
-19.26%
$-- $6,934
Jan 23 $0.00331
+22.22%
$-- $6,376
Jan 16 $0.00247
+10.26%
$-- $6,226
Jan 9 $0.00253
+9.81%
$-- $5,865
Jan 2 $0.00215
-1.06%
$-- $6,851
Dec 26 $0.00202
-1.32%
$-- $6,685
Dec 19 $0.00222
+7.25%
$-- $5,978
Dec 12 $0.00209
+22.07%
$-- $5,467
Dec 5 $0.00134
-13.51%
$-- $5,359
Nov 28 $0.00173
-32.53%
$-- $5,263