CannabisCoin Historical Data

CANN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.00261
-0.95%
$-- $5,166
Nov 14 $0.00271
-12.18%
$-- $5,117
Nov 7 $0.00305
-18.32%
$-- $4,973
Oct 31 $0.00298
+5.63%
$-- $4,958
Oct 24 $0.00343
-23.77%
$-- $4,757
Oct 17 $0.00485
+3.15%
$-- $4,469
Oct 10 $0.00448
-9.25%
$-- $4,444
Oct 3 $0.00407
+47.25%
$-- $4,293
Sep 26 $0.00303
-26.41%
$-- $4,254
Sep 19 $0.00422
+40.81%
$-- $4,219
Sep 12 $0.00303
+31.47%
$-- $4,260
Sep 5 $0.00248
-2.86%
$-- $4,308
Aug 29 $0.00227
-1.00%
$-- $4,081
Aug 22 $0.00229
-5.21%
$-- $4,053
Aug 15 $0.00246
+6.97%
$-- $4,031
Aug 8 $0.0023
+24.67%
$-- $4,094
Aug 1 $0.00197
-2.91%
$-- $4,015
Jul 25 $0.00226
+4.91%
$-- $4,549
Jul 18 $0.00223
+11.53%
$-- $4,636
Jul 11 $0.00208
-10.32%
$-- $4,637
Jul 4 $0.00236
+12.14%
$-- $4,609
Jun 27 $0.00198
+18.44%
$-- $4,630
Jun 20 $0.00141
-12.07%
$-- $4,559
Jun 13 $0.0017
+3.60%
$-- $5,096
Jun 6 $0.00198
+10.86%
$-- $4,150
May 30 $0.00176
-6.39%
$-- $3,850
May 23 $0.00183
+11.30%
$-- $3,307
May 16 $0.00162
+2.46%
$-- $3,130
May 9 $0.00161
-14.57%
$-- $3,187
May 2 $0.00188
+4.91%
$-- $3,164
Apr 25 $0.00184
-15.59%
$-- $3,179
Apr 18 $0.00193
-29.53%
$-- $3,106
Apr 11 $0.00245
-23.20%
$-- $2,979
Apr 4 $0.00351
-12.47%
$-- $2,939
Mar 28 $0.00377
+0.51%
$-- $2,919
Mar 21 $0.00375
+13.97%
$-- $2,916
Mar 14 $0.00339
+2.44%
$-- $2,892
Mar 7 $0.0033
-5.34%
$-- $2,897
Feb 29 $0.00399
+6.26%
$-- $2,930
Feb 22 $0.00357
-13.11%
$-- $2,995
Feb 15 $0.00394
+34.60%
$-- $2,944
Feb 8 $0.00302
+46.37%
$-- $2,689
Feb 1 $0.00203
-23.08%
$-- $2,646
Jan 25 $0.0026
+21.48%
$-- $2,685
Jan 18 $0.00208
+31.66%
$-- $2,762
Jan 11 $0.00145
-19.28%
$-- $2,894
Jan 4 $0.00189
+13.09%
$-- $3,100
Dec 28 $0.00179
+5.43%
$-- $3,009
Dec 21 $0.00169
-8.05%
$-- $3,062
Dec 14 $0.00186
-23.41%
$-- $3,180