Coinranking
CannabisCoin Historical Data
CANN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2019 | $0.00552 | -0.66% | ||
| Feb 26, 2019 | $0.00556 | -1.44% | ||
| Feb 25, 2019 | $0.00564 | +5.28% | ||
| Feb 24, 2019 | $0.00536 | -12.85% | ||
| Feb 23, 2019 | $0.00615 | +4.49% | ||
| Feb 22, 2019 | $0.00588 | -0.82% | ||
| Feb 21, 2019 | $0.00593 | +0.09% | ||
| Feb 20, 2019 | $0.00593 | +9.20% | ||
| Feb 19, 2019 | $0.00543 | -0.16% | ||
| Feb 18, 2019 | $0.00544 | +7.98% | ||
| Feb 17, 2019 | $0.00504 | +1.09% | ||
| Feb 16, 2019 | $0.00499 | +0.88% | ||
| Feb 15, 2019 | $0.00494 | +0.39% | ||
| Feb 14, 2019 | $0.00492 | -2.29% | ||
| Feb 13, 2019 | $0.00504 | -3.24% | ||
| Feb 12, 2019 | $0.00521 | -1.54% | ||
| Feb 11, 2019 | $0.00529 | -9.41% | ||
| Feb 10, 2019 | $0.00584 | +4.41% | ||
| Feb 9, 2019 | $0.00556 | +7.76% | ||
| Feb 8, 2019 | $0.00516 | +11.36% | ||
| Feb 7, 2019 | $0.00464 | -4.87% | ||
| Feb 6, 2019 | $0.00487 | +3.96% | ||
| Feb 5, 2019 | $0.00469 | -0.83% | ||
| Feb 4, 2019 | $0.00473 | +3.60% | ||
| Feb 3, 2019 | $0.00456 | -1.93% | ||
| Feb 2, 2019 | $0.00465 | +1.94% | ||
| Feb 1, 2019 | $0.00456 | -3.25% | ||
| Jan 31, 2019 | $0.00472 | -3.44% | ||
| Jan 30, 2019 | $0.00488 | -1.71% | ||
| Jan 29, 2019 | $0.00497 | +4.47% | ||
| Jan 28, 2019 | $0.00476 | -15.58% | ||
| Jan 27, 2019 | $0.00564 | +12.45% | ||
| Jan 26, 2019 | $0.00501 | +0.43% | ||
| Jan 25, 2019 | $0.00499 | -2.53% | ||
| Jan 24, 2019 | $0.00512 | -6.04% | ||
| Jan 23, 2019 | $0.00545 | +2.60% | ||
| Jan 22, 2019 | $0.00531 | +4.23% | ||
| Jan 21, 2019 | $0.0051 | +4.93% | ||
| Jan 20, 2019 | $0.00486 | -3.53% | ||
| Jan 19, 2019 | $0.00504 | +2.40% | ||
| Jan 18, 2019 | $0.00492 | -1.66% | ||
| Jan 17, 2019 | $0.005 | -0.52% | ||
| Jan 16, 2019 | $0.00503 | +1.37% | ||
| Jan 15, 2019 | $0.00496 | -2.29% | ||
| Jan 14, 2019 | $0.00508 | +2.38% | ||
| Jan 13, 2019 | $0.00496 | -0.49% | ||
| Jan 12, 2019 | $0.00498 | +2.09% | ||
| Jan 11, 2019 | $0.00488 | -0.75% | ||
| Jan 10, 2019 | $0.00509 | -7.48% | ||
| Jan 9, 2019 | $0.0055 | +1.00% | ||