CannabisCoin Historical Data

CANN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.00194
-21.81%
$ -- $ 2,953
Nov 30 $ 0.00272
+14.68%
$ -- $ 2,602
Nov 23 $ 0.00245
+16.88%
$ -- $ 2,408
Nov 16 $ 0.00222
-5.12%
$ -- $ 2,294
Nov 9 $ 0.00224
-21.51%
$ -- $ 2,338
Nov 2 $ 0.00248
-33.74%
$ -- $ 2,666
Oct 26 $ 0.00339
+19.40%
$ -- $ 2,158
Oct 19 $ 0.00295
+31.36%
$ -- $ 1,922
Oct 12 $ 0.00214
-6.66%
$ -- $ 1,795
Oct 5 $ 0.00231
-15.89%
$ -- $ 1,709
Sep 28 $ 0.00245
+2.76%
$ -- $ 1,662
Sep 21 $ 0.00241
-10.04%
$ -- $ 1,622
Sep 14 $ 0.00267
+7.32%
$ -- $ 1,615
Sep 7 $ 0.00262
-4.44%
$ -- $ 1,664
Aug 31 $ 0.00265
-2.75%
$ -- $ 1,615
Aug 24 $ 0.00274
+5.59%
$ -- $ 1,568
Aug 17 $ 0.00302
-3.73%
$ -- $ 1,653
Aug 10 $ 0.00294
-8.80%
$ -- $ 1,846
Aug 3 $ 0.00342
+0.62%
$ -- $ 1,926
Jul 27 $ 0.00341
-18.98%
$ -- $ 2,008
Jul 20 $ 0.00443
+7.69%
$ -- $ 1,974
Jul 13 $ 0.00423
-10.10%
$ -- $ 1,964
Jul 6 $ 0.00519
+4.61%
$ -- $ 1,959
Jun 29 $ 0.00543
+1.48%
$ -- $ 1,820
Jun 22 $ 0.00456
+14.43%
$ -- $ 1,717
Jun 15 $ 0.00389
+3.76%
$ -- $ 1,716
Jun 8 $ 0.0036
-4.48%
$ -- $ 1,613
Jun 1 $ 0.00356
+1.40%
$ -- $ 1,572
May 25 $ 0.00333
-12.63%
$ -- $ 1,650
May 18 $ 0.00377
+31.03%
$ -- $ 1,654
May 11 $ 0.00304
+1.67%
$ -- $ 1,666
May 4 $ 0.003
-1.38%
$ -- $ 1,668
Apr 27 $ 0.00318
-0.47%
$ -- $ 1,624
Apr 20 $ 0.00314
-31.07%
$ -- $ 1,603
Apr 13 $ 0.00557
-35.39%
$ -- $ 1,561
Apr 6 $ 0.00872
+8.76%
$ -- $ 1,703
Mar 30 $ 0.00909
+83.09%
$ -- $ 1,757
Mar 23 $ 0.00527
-14.32%
$ -- $ 1,748
Mar 16 $ 0.00438
-10.70%
$ -- $ 1,883
Mar 9 $ 0.00487
+62.91%
$ -- $ 2,025
Mar 2 $ 0.00287
+3.53%
$ -- $ 1,924
Feb 23 $ 0.0028
+13.89%
$ -- $ 1,717
Feb 16 $ 0.00248
-8.96%
$ -- $ 1,681
Feb 9 $ 0.00279
+8.61%
$ -- $ 1,609
Feb 2 $ 0.00244
-0.12%
$ -- $ 1,584
Jan 26 $ 0.00238
-10.00%
$ -- $ 1,678
Jan 19 $ 0.00253
+23.55%
$ -- $ 1,620
Jan 12 $ 0.00202
-25.15%
$ -- $ 1,483
Jan 5 $ 0.00269
-12.70%
$ -- $ 1,957
Dec 29 $ 0.0028
-23.86%
$ -- $ 2,126