CannabisCoin Historical Data

CANN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.00194
-21.81%
$-- $2,953
Nov 30 $0.00272
+14.68%
$-- $2,602
Nov 23 $0.00245
+16.88%
$-- $2,408
Nov 16 $0.00222
-5.12%
$-- $2,294
Nov 9 $0.00224
-21.51%
$-- $2,338
Nov 2 $0.00248
-33.74%
$-- $2,666
Oct 26 $0.00339
+19.40%
$-- $2,158
Oct 19 $0.00295
+31.36%
$-- $1,922
Oct 12 $0.00214
-6.66%
$-- $1,795
Oct 5 $0.00231
-15.89%
$-- $1,709
Sep 28 $0.00245
+2.76%
$-- $1,662
Sep 21 $0.00241
-10.04%
$-- $1,622
Sep 14 $0.00267
+7.32%
$-- $1,615
Sep 7 $0.00262
-4.44%
$-- $1,664
Aug 31 $0.00265
-2.75%
$-- $1,615
Aug 24 $0.00274
+5.59%
$-- $1,568
Aug 17 $0.00302
-3.73%
$-- $1,653
Aug 10 $0.00294
-8.80%
$-- $1,846
Aug 3 $0.00342
+0.62%
$-- $1,926
Jul 27 $0.00341
-18.98%
$-- $2,008
Jul 20 $0.00443
+7.69%
$-- $1,974
Jul 13 $0.00423
-10.10%
$-- $1,964
Jul 6 $0.00519
+4.61%
$-- $1,959
Jun 29 $0.00543
+1.48%
$-- $1,820
Jun 22 $0.00456
+14.43%
$-- $1,717
Jun 15 $0.00389
+3.76%
$-- $1,716
Jun 8 $0.0036
-4.48%
$-- $1,613
Jun 1 $0.00356
+1.40%
$-- $1,572
May 25 $0.00333
-12.63%
$-- $1,650
May 18 $0.00377
+31.03%
$-- $1,654
May 11 $0.00304
+1.67%
$-- $1,666
May 4 $0.003
-1.38%
$-- $1,668
Apr 27 $0.00318
-0.47%
$-- $1,624
Apr 20 $0.00314
-31.07%
$-- $1,603
Apr 13 $0.00557
-35.39%
$-- $1,561
Apr 6 $0.00872
+8.76%
$-- $1,703
Mar 30 $0.00909
+83.09%
$-- $1,757
Mar 23 $0.00527
-14.32%
$-- $1,748
Mar 16 $0.00438
-10.70%
$-- $1,883
Mar 9 $0.00487
+62.91%
$-- $2,025
Mar 2 $0.00287
+3.53%
$-- $1,924
Feb 23 $0.0028
+13.89%
$-- $1,717
Feb 16 $0.00248
-8.96%
$-- $1,681
Feb 9 $0.00279
+8.61%
$-- $1,609
Feb 2 $0.00244
-0.12%
$-- $1,584
Jan 26 $0.00238
-10.00%
$-- $1,678
Jan 19 $0.00253
+23.55%
$-- $1,620
Jan 12 $0.00202
-25.15%
$-- $1,483
Jan 5 $0.00269
-12.70%
$-- $1,957
Dec 29 $0.0028
-23.86%
$-- $2,126