CannabisCoin Historical Data

CANN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22 $0.0038
+3.71%
$-- $2,269
Dec 15 $0.00377
-17.85%
$-- $2,277
Dec 8 $0.00475
-9.09%
$-- $2,464
Dec 1 $0.00546
-25.29%
$-- $2,636
Nov 24 $0.00751
+44.10%
$-- $2,618
Nov 17 $0.00528
-20.44%
$-- $2,572
Nov 10 $0.00737
-8.36%
$-- $2,750
Nov 3 $0.00799
-3.31%
$-- $2,385
Oct 27 $0.00822
-21.74%
$-- $2,367
Oct 20 $0.00893
-65.84%
$-- $2,548
Oct 13 $0.0543
+169.48%
$-- $2,716
Oct 6 $0.0108
+188.07%
$-- $2,471
Sep 29 $0.00363
-28.55%
$-- $2,545
Sep 22 $0.00436
-11.15%
$-- $2,860
Sep 15 $0.007
-2.32%
$-- $3,041
Sep 8 $0.00727
+14.84%
$-- $3,342
Sep 1 $0.00582
-41.93%
$-- $3,381
Aug 25 $0.013
+214.26%
$-- $3,542
Aug 18 $0.00369
+76.12%
$-- $3,506
Aug 11 $0.00281
+68.32%
$-- $3,694
Aug 4 $0.00201
+72.72%
$-- $4,142
Jul 28 $0.00112
+806.07%
$-- $4,107
Jul 21 $0.000184
+47.60%
$-- $4,263
Jul 14 $0.0000994
+0.43%
$-- $4,355
Jul 7 $0.000201
-43.52%
$-- $4,367
Jun 30 $0.000213
+15.69%
$-- $4,436
Jun 23 $0.000337
+5.75%
$-- $2,952
Download