CannabisCoin Historical Data

CANN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0038
+3.71%
$ -- $ 2,269
Dec 15 $ 0.00377
-17.85%
$ -- $ 2,277
Dec 8 $ 0.00475
-9.09%
$ -- $ 2,464
Dec 1 $ 0.00546
-25.29%
$ -- $ 2,636
Nov 24 $ 0.00751
+44.10%
$ -- $ 2,618
Nov 17 $ 0.00528
-20.44%
$ -- $ 2,572
Nov 10 $ 0.00737
-8.36%
$ -- $ 2,750
Nov 3 $ 0.00799
-3.31%
$ -- $ 2,385
Oct 27 $ 0.00822
-21.74%
$ -- $ 2,367
Oct 20 $ 0.00893
-65.84%
$ -- $ 2,548
Oct 13 $ 0.0543
+169.48%
$ -- $ 2,716
Oct 6 $ 0.0108
+188.07%
$ -- $ 2,471
Sep 29 $ 0.00363
-28.55%
$ -- $ 2,545
Sep 22 $ 0.00436
-11.15%
$ -- $ 2,860
Sep 15 $ 0.007
-2.32%
$ -- $ 3,041
Sep 8 $ 0.00727
+14.84%
$ -- $ 3,342
Sep 1 $ 0.00582
-41.93%
$ -- $ 3,381
Aug 25 $ 0.013
+214.26%
$ -- $ 3,542
Aug 18 $ 0.00369
+76.12%
$ -- $ 3,506
Aug 11 $ 0.00281
+68.32%
$ -- $ 3,694
Aug 4 $ 0.00201
+72.72%
$ -- $ 4,142
Jul 28 $ 0.00112
+806.07%
$ -- $ 4,107
Jul 21 $ 0.000184
+47.60%
$ -- $ 4,263
Jul 14 $ 0.0000994
+0.43%
$ -- $ 4,355
Jul 7 $ 0.000201
-43.52%
$ -- $ 4,367
Jun 30 $ 0.000213
+15.69%
$ -- $ 4,436
Jun 23 $ 0.000337
+5.75%
$ -- $ 2,952
Download